SOL/SPL Pool
The live SOL/SPL price today is $87.92, with a 24-hour trading volume of $993.16. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.92
- 24h Volume
- $993.16
- 24h Buy Volume
- $699.81
- 24h Sell Volume
- $293.35
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960263488 SPL
- : 202684563 SOL for -7105960263488 SPL
- : -202684564 SOL for 7105960263488 SPL
- : -200000000 SOL for 7105960263488 SPL
- : 996038482 SOL for -34480189865378 SPL
- : 1181717931 SOL for -38139311703394 SPL
- : 770130328 SOL for -23383088820772 SPL
- : 1233752072 SOL for -35263744517942 SPL
- : 1607617976 SOL for -42301743721470 SPL
- : 1766298758 SOL for -42301743721469 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:59 PM | Buy | $87.92 | 35.53M | 0.2000 | 7.11M | $17.58 | 2ZsZt...GXX7K |
Mar 15 06:59 PM | Buy | $87.92 | 35.06M | 0.2027 | 7.11M | $17.82 | hVA8p...gZFMT |
Mar 15 06:55 PM | Sell | $87.94 | 35.06M | 0.2027 | 7.11M | $17.82 | 5bzJB...3sP6U |
Mar 15 06:55 PM | Sell | $87.94 | 35.53M | 0.2000 | 7.11M | $17.59 | 4bnuG...v7LTU |
Mar 15 06:55 PM | Buy | $87.94 | 34.62M | 0.9960 | 34.48M | $87.59 | 51jkm...siDzg |
Mar 15 06:55 PM | Buy | $87.94 | 32.27M | 1.18 | 38.14M | $103.92 | 3kYy8...LJNsG |
Mar 15 06:55 PM | Buy | $87.94 | 30.36M | 0.7701 | 23.38M | $67.72 | 64okd...1Wvo6 |
Mar 15 06:55 PM | Buy | $87.94 | 28.58M | 1.23 | 35.26M | $108.49 | 2JEaQ...1QBca |
Mar 15 06:55 PM | Buy | $87.94 | 26.31M | 1.61 | 42.30M | $141.37 | 2Pddv...zEV9x |
Mar 15 06:55 PM | Buy | $87.93 | 23.95M | 1.77 | 42.30M | $155.32 | 4qY6s...bgPy7 |
Mar 15 06:55 PM | Sell | $87.93 | 23.74M | 1.45 | 34.48M | $127.71 | QhSA1...55zZe |
Mar 15 06:55 PM | Sell | $87.93 | 25.75M | 1.48 | 38.14M | $130.23 | 5zdQL...rso8R |
