SOL/SPL Pool
The live SOL/SPL price today is $82.68, with a 24-hour trading volume of $8.21K. This pair has changed -1.57% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.68
- 24h Volume
- $8.21K
- 24h Buy Volume
- $4.11
- 24h Sell Volume
- $8.21K
- Liquidity
- No data
- 24h Transactions
- 620
- 24h Buys
- 11
- 24h Sells
- 609
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.57%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 12860 SOL for -87171 SPL
- : 987086 SOL for -71321 SPL
- : -1000000 SOL for 158492 SPL
- : -48034 SOL for 717758 SPL
- : -55189 SOL for 824674 SPL
- : -76124 SOL for 1137500 SPL
- : -53872 SOL for 804995 SPL
- : -85801 SOL for 1282103 SPL
- : -67366 SOL for 1006634 SPL
- : -58162 SOL for 869101 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:06 AM | Buy | $82.68 | 6.78K | 0.041286 | 0.0872 | $0.021064 | 4cf7q...HQwc3 |
Mar 9 06:22 AM | Buy | $83.93 | 72.25 | 0.039871 | 0.0713 | $0.0828 | 2fMow...ufvbJ |
Mar 9 06:22 AM | Sell | $83.93 | 158.49 | 0.021000 | 0.1585 | $0.0839 | 4LhoC...nDpsc |
Mar 9 06:22 AM | Sell | $83.93 | 14.94K | 0.044804 | 0.7178 | $0.024032 | 4ys9v...JZSJN |
Mar 9 06:22 AM | Sell | $83.93 | 14.94K | 0.045519 | 0.8247 | $0.024632 | 5A1bJ...RUDcy |
Mar 9 06:22 AM | Sell | $83.93 | 14.94K | 0.047613 | 1.14 | $0.026389 | zYdEt...8dF37 |
Mar 9 06:22 AM | Sell | $83.93 | 14.94K | 0.045388 | 0.8050 | $0.024522 | 3YfyF...GTVAC |
Mar 9 06:22 AM | Sell | $83.93 | 14.94K | 0.048581 | 1.28 | $0.027201 | PQfrh...PZuhp |
Mar 9 06:22 AM | Sell | $83.93 | 14.94K | 0.046737 | 1.01 | $0.025654 | 5BNiq...V6SbD |
Mar 9 06:22 AM | Sell | $83.93 | 14.94K | 0.045817 | 0.8691 | $0.024882 | aTZm8...T2PrN |
Mar 9 06:22 AM | Sell | $83.93 | 14.94K | 0.047668 | 1.15 | $0.026436 | 2Fpt5...2kQA2 |
Mar 9 06:22 AM | Sell | $83.93 | 14.94K | 0.046175 | 0.9227 | $0.025183 | 5LpHQ...JdP63 |
Mar 9 06:22 AM | Sell | $83.93 | 14.94K | 0.043854 | 0.5759 | $0.023235 | 2FetX...7Qii1 |
Mar 9 06:22 AM | Sell | $83.96 | 14.95K | 0.0833 | 1.25K | $7.00 | vKQue...WAnE7 |
Mar 9 06:22 AM | Sell | $83.96 | 14.96K | 0.0851 | 1.27K | $7.14 | 3e3uE...TcNVV |
Mar 9 06:22 AM | Sell | $83.96 | 14.97K | 0.0157 | 234.49 | $1.32 | 4rT3f...zQm2t |
Mar 9 06:22 AM | Sell | $83.96 | 14.98K | 0.1119 | 1.68K | $9.40 | 35mv4...dq8A3 |
Mar 9 06:22 AM | Sell | $83.96 | 15.00K | 0.1127 | 1.69K | $9.46 | 4AWcg...H2qjz |
Mar 9 06:22 AM | Sell | $83.96 | 15.01K | 0.0265 | 397.82 | $2.23 | RTyob...BrWE2 |
Mar 9 06:22 AM | Sell | $83.96 | 15.02K | 0.0201 | 302.09 | $1.69 | 1z7cR...Catyv |
