SOL/SPL Pool
The live SOL/SPL price today is $87.31, with a 24-hour trading volume of $1.71K. This pair has changed 0.17% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.31
- 24h Volume
- $1.71K
- 24h Buy Volume
- $995.19
- 24h Sell Volume
- $718.39
- Liquidity
- No data
- 24h Transactions
- 172
- 24h Buys
- 88
- 24h Sells
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.17%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 7591066 SOL for -12929889661508 SPL
- : 9371687 SOL for -9546866223807 SPL
- : 4317368 SOL for -3693321478623 SPL
- : -2697758 SOL for 2541594504378 SPL
- : 9482227 SOL for -6534846619057 SPL
- : 8632762 SOL for -4751201209620 SPL
- : 7700920 SOL for -3592496701890 SPL
- : 8640101 SOL for -3444680103561 SPL
- : -11439541 SOL for 5598541741689 SPL
- : -2754873 SOL for 1435938393237 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:05 AM | Buy | $87.31 | 1.70B | 0.027592 | 12.93M | $0.6628 | 5gYbp...om2Vj |
Mar 14 09:05 AM | Buy | $87.31 | 1.02B | 0.029372 | 9.55M | $0.8182 | 4AYfX...snjTJ |
Mar 14 09:05 AM | Buy | $87.31 | 855.46M | 0.024318 | 3.69M | $0.3769 | 2qFRp...k2e7T |
Mar 14 09:05 AM | Sell | $87.31 | 942.11M | 0.022698 | 2.54M | $0.2355 | 5Mj5x...pUdFX |
Mar 14 09:05 AM | Buy | $87.30 | 689.17M | 0.029483 | 6.53M | $0.8278 | ATjgb...XRmcJ |
Mar 14 09:05 AM | Buy | $87.30 | 550.37M | 0.028633 | 4.75M | $0.7536 | 5LEGj...wEpDE |
Mar 14 09:05 AM | Buy | $87.29 | 466.50M | 0.027701 | 3.59M | $0.6722 | 5QHoN...4Jn9p |
Mar 14 09:04 AM | Buy | $87.29 | 398.69M | 0.028641 | 3.44M | $0.7542 | 3R7U2...YbGAe |
Mar 14 09:04 AM | Sell | $87.29 | 489.40M | 0.0114 | 5.60M | $0.9985 | 5NCgD...5U3fg |
Mar 14 09:04 AM | Sell | $87.29 | 521.24M | 0.022755 | 1.44M | $0.2405 | 2o65w...BzBn6 |
Mar 14 09:04 AM | Sell | $87.24 | 619.57M | 0.027299 | 4.52M | $0.6367 | 51TzR...Ydsoj |
Mar 14 09:04 AM | Sell | $87.23 | 656.08M | 0.022006 | 1.32M | $0.1749 | 2Dj4R...CK1oX |
Mar 14 09:04 AM | Buy | $87.22 | 502.53M | 0.0113 | 5.68M | $0.9863 | 2TRu4...a9eMu |
Mar 14 09:03 AM | Sell | $87.22 | 541.07M | 0.023687 | 1.99M | $0.3215 | 4vqpU...1Pm15 |
Mar 14 09:03 AM | Buy | $87.22 | 488.00M | 0.024945 | 2.41M | $0.4313 | 2kp3B...MHPHx |
Mar 14 09:03 AM | Sell | $87.22 | 589.42M | 0.028638 | 5.09M | $0.7534 | 2Hnzy...vahhW |
Mar 14 09:03 AM | Sell | $87.20 | 633.28M | 0.022644 | 1.67M | $0.2306 | dVVf9...BsdbT |
Mar 14 09:03 AM | Sell | $87.19 | 748.61M | 0.025822 | 4.36M | $0.5076 | jTZm4...dpwii |
Mar 14 09:03 AM | Buy | $87.19 | 559.05M | 0.0111 | 6.20M | $0.9665 | 4ou9C...hqjJ1 |
Mar 14 09:03 AM | Buy | $87.17 | 513.21M | 0.023611 | 1.85M | $0.3147 | 5vK1E...LmsEz |
