SOL/SPL Pool
The live SOL/SPL price today is $88.63, with a 24-hour trading volume of $5.06. This pair has changed 0.49% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.63
- 24h Volume
- $5.06
- 24h Buy Volume
- $2.54
- 24h Sell Volume
- $2.53
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.49%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 28630832 SOL for -1023051593993 SPL
- : -28652467 SOL for 1023825363117 SPL
- : 200000000 SOL for -7105960264430 SPL
- : 202684563 SOL for -7105960264430 SPL
- : -202684564 SOL for 7105960264430 SPL
- : -200000000 SOL for 7105960264430 SPL
- : 1820633850 SOL for -61392244119516 SPL
- : 2005896762 SOL for -59987846378220 SPL
- : 5173469387 SOL for -126235294117647 SPL
- : 469438574 SOL for -9816896080780 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:23 PM | Buy | $88.63 | 35.73M | 0.0286 | 1.02M | $2.54 | 4X1CA...Auf3L |
Mar 15 04:50 AM | Sell | $88.20 | 35.73M | 0.0287 | 1.02M | $2.53 | 5uo2V...ShTyg |
Mar 14 09:23 PM | Buy | $86.99 | 35.53M | 0.2000 | 7.11M | $17.40 | 4DVoF...Wuz2M |
Mar 14 09:23 PM | Buy | $87.00 | 35.06M | 0.2027 | 7.11M | $17.63 | 4P5YT...ZvYHW |
Mar 14 09:19 PM | Sell | $86.98 | 35.06M | 0.2027 | 7.11M | $17.63 | 2WCTc...MuNHr |
Mar 14 09:19 PM | Sell | $86.98 | 35.53M | 0.2000 | 7.11M | $17.40 | 2bQxe...Fv9xG |
Mar 14 09:19 PM | Buy | $87.00 | 33.72M | 1.82 | 61.39M | $158.39 | 5MBZQ...JEm71 |
Mar 14 09:19 PM | Buy | $87.00 | 29.91M | 2.01 | 59.99M | $174.51 | 2Eo87...cK6R1 |
Mar 14 09:19 PM | Buy | $87.00 | 24.40M | 5.17 | 126.24M | $450.09 | Cpzv1...fyDVc |
Mar 14 09:19 PM | Buy | $87.00 | 20.91M | 0.4694 | 9.82M | $40.84 | 3dheo...uN187 |
Mar 14 09:19 PM | Sell | $87.00 | 20.91M | 0.4694 | 9.82M | $40.84 | iCKqa...YRX8g |
