SOL/SPL Pool
The live SOL/SPL price today is $82.26, with a 24-hour trading volume of $5.85K. This pair has changed -0.33% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.26
- 24h Volume
- $5.85K
- 24h Buy Volume
- $1.38K
- 24h Sell Volume
- $4.47K
- Liquidity
- No data
- 24h Transactions
- 396
- 24h Buys
- 85
- 24h Sells
- 311
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.33%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 8543 SOL for -94719 SPL
- : 991421 SOL for -77496 SPL
- : -1000000 SOL for 172215 SPL
- : -114422 SOL for 2808796 SPL
- : -125004 SOL for 3068566 SPL
- : -199466 SOL for 4896453 SPL
- : -153599 SOL for 3770529 SPL
- : -267186942 SOL for 6572654540 SPL
- : -162641412 SOL for 4014425343 SPL
- : -40237562 SOL for 994757024 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:28 PM | Buy | $82.26 | 11.09K | 0.058543 | 0.0947 | $0.037028 | 5iyrw...BMgkr |
Mar 8 07:45 PM | Buy | $82.55 | 78.17 | 0.039915 | 0.0775 | $0.0818 | 3pZN1...ubPuN |
Mar 8 07:45 PM | Sell | $82.55 | 172.22 | 0.021000 | 0.1722 | $0.0826 | 4gAoF...6UFxB |
Mar 8 07:45 PM | Sell | $82.55 | 24.55K | 0.031145 | 2.81 | $0.029447 | 619RJ...rUcBD |
Mar 8 07:45 PM | Sell | $82.55 | 24.55K | 0.031251 | 3.07 | $0.0103 | 3Gc2c...Jv5ZZ |
Mar 8 07:45 PM | Sell | $82.55 | 24.55K | 0.031995 | 4.90 | $0.0165 | 2Tg6C...QKHMd |
Mar 8 07:45 PM | Sell | $82.56 | 24.55K | 0.031536 | 3.77 | $0.0127 | 2tygU...DxBJt |
Mar 8 07:45 PM | Sell | $82.56 | 24.60K | 0.2672 | 6.57K | $22.06 | 3oc84...Jutfj |
Mar 8 07:45 PM | Sell | $82.55 | 24.68K | 0.1626 | 4.01K | $13.43 | 5Z7Eo...ChXMt |
Mar 8 07:45 PM | Sell | $82.55 | 24.72K | 0.0402 | 994.76 | $3.32 | 5ndkv...GineU |
Mar 8 07:45 PM | Buy | $82.55 | 24.81K | 0.2353 | 5.84K | $19.43 | 3BHHA...KgrEZ |
Mar 8 07:45 PM | Sell | $82.55 | 24.67K | 0.1773 | 4.38K | $14.64 | 49P3w...BMCuQ |
Mar 8 07:45 PM | Sell | $82.55 | 24.74K | 0.1871 | 4.63K | $15.45 | KMJsa...kBq7o |
Mar 8 07:45 PM | Sell | $82.55 | 24.79K | 0.0368 | 912.10 | $3.04 | 537Et...rT5Gp |
Mar 8 07:45 PM | Sell | $82.55 | 24.84K | 0.2312 | 5.74K | $19.09 | 5Xo5B...uFP5s |
Mar 8 07:45 PM | Sell | $82.55 | 24.92K | 0.1734 | 4.32K | $14.32 | 5e4ge...yi6sT |
Mar 8 07:45 PM | Buy | $82.55 | 25.02K | 0.3187 | 7.97K | $26.31 | 58pHk...dosRf |
Mar 8 07:45 PM | Sell | $82.55 | 24.85K | 0.1150 | 2.86K | $9.49 | 3ickp...aqEPZ |
Mar 8 07:45 PM | Sell | $82.55 | 24.92K | 0.2125 | 5.29K | $17.54 | 4jep5...78hwK |
Mar 8 07:45 PM | Sell | $82.55 | 24.98K | 0.0931 | 2.33K | $7.69 | 4ngoh...sMfJs |
