SOL/SPL Pool
The live SOL/SPL price today is $88.03, with a 24-hour trading volume of $19.44K. This pair has changed 0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.03
- 24h Volume
- $19.44K
- 24h Buy Volume
- $10.04K
- 24h Sell Volume
- $9.40K
- Liquidity
- No data
- 24h Transactions
- 440
- 24h Buys
- 184
- 24h Sells
- 256
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 3216682 SOL for -114904120583 SPL
- : 473893 SOL for -16926006580 SPL
- : 14403590 SOL for -514197058856 SPL
- : 190664370 SOL for -6760392149567 SPL
- : 193100495 SOL for -6760392149566 SPL
- : -197530863 SOL for 6916511809567 SPL
- : 36399083 SOL for -1281295169548 SPL
- : 310508133 SOL for -10806249083951 SPL
- : -9876542 SOL for 340340197622 SPL
- : 18249428 SOL for -628693045518 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:42 AM | Buy | $88.03 | 35.72M | 0.023217 | 114.90K | $0.2832 | 3nJV7...modau |
Mar 15 12:40 AM | Buy | $87.97 | 35.72M | 0.034739 | 16.93K | $0.0417 | zfWTn...LTAFz |
Mar 15 12:39 AM | Buy | $87.98 | 35.70M | 0.0144 | 514.20K | $1.27 | qDUPe...pqQfS |
Mar 15 12:39 AM | Buy | $87.93 | 35.46M | 0.1907 | 6.76M | $16.77 | 52Ngs...WpC55 |
Mar 15 12:39 AM | Buy | $87.93 | 35.01M | 0.1931 | 6.76M | $16.98 | 5XK2M...iETBh |
Mar 15 12:39 AM | Sell | $87.93 | 35.01M | 0.1975 | 6.92M | $17.37 | 5ERki...x81yA |
Mar 15 12:39 AM | Buy | $87.93 | 35.20M | 0.0364 | 1.28M | $3.20 | D9yVM...BfXNw |
Mar 15 12:39 AM | Buy | $87.93 | 34.80M | 0.3105 | 10.81M | $27.30 | opXtu...B2Pee |
Mar 15 12:39 AM | Sell | $87.91 | 34.46M | 0.029877 | 340.34K | $0.8682 | QeMm2...NhN5x |
Mar 15 12:39 AM | Buy | $87.91 | 34.45M | 0.0182 | 628.69K | $1.60 | 8qJ4H...NfE8z |
Mar 15 12:39 AM | Buy | $87.90 | 34.43M | 0.041540 | 529.94 | $0.021353 | 1ZoWw...Gmmfh |
Mar 15 12:39 AM | Sell | $87.90 | 34.44M | 0.029877 | 340.15K | $0.8681 | 2wNPp...DWEA9 |
Mar 15 12:39 AM | Buy | $87.90 | 34.10M | 0.3143 | 10.72M | $27.63 | 2WiPS...HMYEs |
Mar 15 12:39 AM | Sell | $87.89 | 33.76M | 0.029877 | 333.48K | $0.8681 | a2mAN...LT14Q |
Mar 15 12:39 AM | Sell | $87.89 | 33.79M | 0.029877 | 333.69K | $0.8681 | 5KEFj...5CkMS |
Mar 15 12:39 AM | Buy | $87.89 | 33.73M | 0.0590 | 1.99M | $5.18 | 3rn4a...2rcEJ |
Mar 15 12:39 AM | Sell | $87.89 | 33.68M | 0.029877 | 332.63K | $0.8681 | 3FFLM...fiYjT |
Mar 15 12:39 AM | Sell | $87.89 | 33.70M | 0.029877 | 332.85K | $0.8681 | 5i4Gq...1wLA3 |
Mar 15 12:39 AM | Sell | $87.89 | 33.72M | 0.029877 | 333.06K | $0.8681 | 2byke...qXGgi |
Mar 15 12:39 AM | Sell | $87.89 | 33.74M | 0.029877 | 333.27K | $0.8681 | W6P6w...p1kPP |
