HYPE/PAXG Pool
The live HYPE/PAXG price today is $30.97, with a 24-hour trading volume of $2.45K. This pair has changed 2.05% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $30.97
- 24h Volume
- $2.45K
- 24h Buy Volume
- $1.42K
- 24h Sell Volume
- $1.03K
- Liquidity
- No data
- 24h Transactions
- 179
- 24h Buys
- 99
- 24h Sells
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 2.05%
Tokens in this pool
HYPE (HYPE) Paxos Gold (Portal) (PAXG)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INOther Pools Trading HYPE (HYPE)
HYPE/cbBTC on MeteoraHYPE/USDC on OrcaHYPE/ZEC on OrcaHYPE/USDC on OrcaHYPE/SOL on MeteoraHYPE/USDC on Meteora DAAM V2HYPE/TrumpBucks on Meteora DAAM V2Recent Transactions
- : -600298737 HYPE for 361723 PAXG
- : -275361059 HYPE for 166069 PAXG
- : -579908976 HYPE for 350251 PAXG
- : -580565749 HYPE for 351260 PAXG
- : 324997806 HYPE for -197350 PAXG
- : 639540167 HYPE for -387840 PAXG
- : 637678132 HYPE for -385997 PAXG
- : 44709796 HYPE for -27038 PAXG
- : 387634094 HYPE for -234300 PAXG
- : 75713734 HYPE for -45734 PAXG
HYPE / PAXG
HYPE/PAXG Price on Orca (Solana)
| Date | Type | Price (USD) | Price (PAXG) | HYPE | PAXG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:43 AM | Sell | $30.97 | 0.026026 | 0.6003 | 0.023618 | $18.59 | 27H48...kDtR2 |
Mar 9 10:29 AM | Sell | $31.09 | 0.026031 | 0.2754 | 0.021661 | $8.56 | 2UbrJ...qbwgp |
Mar 9 10:29 AM | Sell | $31.10 | 0.026040 | 0.5799 | 0.023503 | $18.03 | 4zN7C...UPRqF |
Mar 9 10:29 AM | Sell | $31.13 | 0.026051 | 0.5806 | 0.023513 | $18.07 | eyEG7...yau7G |
Mar 9 09:51 AM | Buy | $31.34 | 0.026073 | 0.3250 | 0.021974 | $10.19 | 3yGXM...brrP1 |
Mar 9 09:49 AM | Buy | $31.34 | 0.026065 | 0.6395 | 0.023879 | $20.04 | 2MWCx...q4MWn |
Mar 9 09:45 AM | Buy | $31.29 | 0.026054 | 0.6377 | 0.023860 | $19.95 | 65uRq...tXfYH |
Mar 9 09:44 AM | Buy | $31.28 | 0.026048 | 0.0447 | 0.032704 | $1.40 | 2mM1Y...q34N5 |
Mar 9 09:18 AM | Buy | $31.15 | 0.026045 | 0.3876 | 0.022343 | $12.08 | 2LJv7...1g1u6 |
Mar 9 09:18 AM | Buy | $31.15 | 0.026041 | 0.0757 | 0.034574 | $2.36 | 2btgB...rkmoX |
Mar 9 09:11 AM | Buy | $31.04 | 0.026036 | 0.5434 | 0.023280 | $16.87 | 3fydD...bGFuM |
Mar 9 09:04 AM | Buy | $31.03 | 0.026027 | 0.5977 | 0.023602 | $18.55 | 3ZZsU...Mr8aG |
Mar 9 09:04 AM | Buy | $31.02 | 0.026017 | 0.4008 | 0.022412 | $12.43 | 56UmD...QMTCL |
Mar 9 08:52 AM | Buy | $30.93 | 0.026014 | 0.2761 | 0.021661 | $8.54 | 3n48F...VfcCv |
Mar 9 08:52 AM | Buy | $30.93 | 0.026006 | 0.4950 | 0.022973 | $15.31 | 4FDAw...cZiGE |
Mar 9 08:52 AM | Buy | $30.93 | 0.025999 | 0.2769 | 0.021661 | $8.57 | 2tMWU...TFUR1 |
Mar 9 08:25 AM | Buy | $30.84 | 0.025993 | 0.5869 | 0.023518 | $18.10 | 29ZPf...gWPo9 |
Mar 9 08:25 AM | Buy | $30.84 | 0.025982 | 0.5880 | 0.023518 | $18.13 | 5ukgD...MKDVr |
Mar 9 08:03 AM | Buy | $30.70 | 0.025971 | 0.7333 | 0.024379 | $22.51 | 2knW3...6rrwC |
Mar 9 07:37 AM | Buy | $30.64 | 0.025960 | 0.5900 | 0.023516 | $18.08 | 5ve7m...upQsZ |
