SOL/SPL Pool
The live SOL/SPL price today is $86.95, with a 24-hour trading volume of $27.06K. This pair has changed -1.48% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.95
- 24h Volume
- $27.06K
- 24h Buy Volume
- $14.17K
- 24h Sell Volume
- $12.89K
- Liquidity
- No data
- 24h Transactions
- 720
- 24h Buys
- 321
- 24h Sells
- 399
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.48%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 6643236 SOL for -234468790520 SPL
- : 55757404 SOL for -1963863722245 SPL
- : 149604361 SOL for -5233715961865 SPL
- : 2080552 SOL for -72422399051 SPL
- : 2757366 SOL for -95966498381 SPL
- : 7005246 SOL for -243730120695 SPL
- : 23557844 SOL for -818813761568 SPL
- : 679076863 SOL for -23070210453579 SPL
- : 7411278 SOL for -246230366693 SPL
- : 6511838 SOL for -216250852667 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:31 PM | Buy | $86.95 | 35.29M | 0.026644 | 234.47K | $0.5776 | 2FUCe...GJmjS |
Mar 14 03:55 PM | Buy | $86.77 | 35.22M | 0.0558 | 1.96M | $4.84 | 3azfA...Z4jeZ |
Mar 14 11:06 AM | Buy | $86.84 | 34.98M | 0.1496 | 5.23M | $12.99 | 5ktAM...DgyW5 |
Mar 14 06:43 AM | Buy | $87.14 | 34.81M | 0.022081 | 72.42K | $0.1813 | 3ju7T...AbWZs |
Mar 14 05:44 AM | Buy | $88.05 | 34.80M | 0.022758 | 95.97K | $0.2428 | DhGgH...F7MwH |
Mar 14 05:39 AM | Buy | $88.08 | 34.79M | 0.027006 | 243.73K | $0.6170 | 8ubKs...rGaxk |
Mar 14 05:27 AM | Buy | $88.39 | 34.76M | 0.0236 | 818.81K | $2.08 | 5Bary...gNkNV |
Mar 14 05:25 AM | Buy | $88.34 | 33.97M | 0.6791 | 23.07M | $59.99 | 4QkGj...9mCox |
Mar 14 05:25 AM | Buy | $88.33 | 33.22M | 0.027412 | 246.23K | $0.6547 | 3LsKk...pjzFt |
Mar 14 05:25 AM | Buy | $88.33 | 33.21M | 0.026512 | 216.25K | $0.5752 | 23dGg...FvS7d |
Mar 14 05:23 AM | Buy | $88.36 | 33.16M | 0.0377 | 1.25M | $3.33 | 4WttM...TGYVy |
Mar 14 05:23 AM | Buy | $88.36 | 32.98M | 0.1334 | 4.40M | $11.79 | 2RDp1...gd7Vb |
Mar 14 05:23 AM | Buy | $88.28 | 32.69M | 0.1433 | 4.68M | $12.65 | poLP4...8UZkg |
Mar 14 05:21 AM | Buy | $88.31 | 31.66M | 0.8760 | 27.73M | $77.36 | 22Sgv...bsE3p |
Mar 14 05:21 AM | Buy | $88.27 | 30.80M | 0.022182 | 67.19K | $0.1926 | 345u7...uzmBK |
Mar 14 05:21 AM | Buy | $88.27 | 30.72M | 0.0821 | 2.52M | $7.25 | 2kTwR...rDmwh |
Mar 14 05:21 AM | Buy | $88.27 | 30.58M | 0.0663 | 2.03M | $5.85 | BrErP...oqjPY |
Mar 14 05:20 AM | Buy | $88.26 | 29.89M | 0.6848 | 20.47M | $60.44 | 5zvp3...BqmTP |
Mar 14 05:20 AM | Buy | $88.26 | 29.19M | 0.0852 | 2.49M | $7.52 | jyM41...BCNsA |
Mar 14 05:19 AM | Buy | $88.28 | 28.64M | 0.5534 | 15.85M | $48.85 | 4dLXA...k3oGB |
