SOL/SPL Pool
The live SOL/SPL price today is $87.97, with a 24-hour trading volume of $1.56K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.97
- 24h Volume
- $1.56K
- 24h Buy Volume
- $823.87
- 24h Sell Volume
- $737.22
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 29
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 43966275 SOL for -783500258023 SPL
- : -6447842 SOL for 114827917559 SPL
- : 14403053 SOL for -256464348515 SPL
- : 15651628 SOL for -278549698860 SPL
- : 5837642 SOL for -103852459021 SPL
- : -16752603 SOL for 298088208368 SPL
- : -13895722 SOL for 247387292275 SPL
- : 16172243 SOL for -287904989272 SPL
- : -4449550 SOL for 79196423164 SPL
- : -8802427 SOL for 156708660356 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:09 AM | Buy | $87.97 | 17.82M | 0.0440 | 783.50K | $3.87 | GQcDV...FBhy9 |
Mar 15 12:09 AM | Sell | $87.97 | 17.81M | 0.026448 | 114.83K | $0.5672 | 342go...zaZG9 |
Mar 15 12:09 AM | Buy | $87.97 | 17.81M | 0.0144 | 256.46K | $1.27 | 2xHQZ...ocZi2 |
Mar 15 12:09 AM | Buy | $87.97 | 17.80M | 0.0157 | 278.55K | $1.38 | 4HRjU...Z6bSM |
Mar 15 12:09 AM | Buy | $87.97 | 17.79M | 0.025838 | 103.85K | $0.5135 | VDCtw...2oUg3 |
Mar 15 12:08 AM | Sell | $87.97 | 17.79M | 0.0168 | 298.09K | $1.47 | 5Jz6Q...NP61M |
Mar 15 12:08 AM | Sell | $87.97 | 17.80M | 0.0139 | 247.39K | $1.22 | 24fDT...bktfE |
Mar 15 12:08 AM | Buy | $87.97 | 17.80M | 0.0162 | 287.90K | $1.42 | 5rQa6...Bhqpe |
Mar 15 12:08 AM | Sell | $87.97 | 17.80M | 0.024450 | 79.20K | $0.3914 | 2pkk4...HyScK |
Mar 15 12:08 AM | Sell | $87.98 | 17.80M | 0.028803 | 156.71K | $0.7744 | 2GibQ...vaLdT |
Mar 15 12:08 AM | Sell | $87.98 | 17.81M | 0.026396 | 113.88K | $0.5626 | 43nMA...agnTm |
Mar 15 12:08 AM | Sell | $87.98 | 17.81M | 0.029320 | 166.00K | $0.8199 | b38DM...rZVU9 |
Mar 15 12:08 AM | Buy | $87.98 | 17.82M | 0.035295 | 9.43K | $0.0466 | ZHhio...oFXEG |
Mar 15 12:08 AM | Buy | $88.01 | 17.81M | 0.022278 | 40.57K | $0.2004 | 3Tb5q...YJScT |
Mar 15 12:08 AM | Buy | $88.01 | 17.81M | 0.0204 | 363.75K | $1.80 | 3XRvy...vbxPk |
Mar 15 12:08 AM | Sell | $88.01 | 17.80M | 0.026491 | 115.55K | $0.5712 | 5pU5J...mEnsS |
Mar 15 12:08 AM | Sell | $88.01 | 17.81M | 0.027407 | 131.88K | $0.6518 | 2QQ7b...AJG45 |
Mar 15 12:08 AM | Sell | $88.03 | 17.81M | 0.027611 | 135.55K | $0.6699 | hbHR2...SFFmq |
Mar 15 12:08 AM | Buy | $88.03 | 17.81M | 0.0230 | 410.38K | $2.03 | 1mUFt...TLTND |
Mar 15 12:08 AM | Sell | $88.03 | 17.80M | 0.0107 | 190.44K | $0.9416 | PP2y4...vy4Cr |
