SOL/SPL Pool
The live SOL/SPL price today is $87.06, with a 24-hour trading volume of $4.83. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.06
- 24h Volume
- $4.83
- 24h Buy Volume
- $4.83
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 55490010 SOL for -1980434533835 SPL
- : 7056538 SOL for -251323466615 SPL
- : 3316611 SOL for -118082650631 SPL
- : 5038727 SOL for -179346007318 SPL
- : -55546873 SOL for 1980434533835 SPL
- : 26361363 SOL for -940785044435 SPL
- : 157076079 SOL for -5571689255291 SPL
- : 36142896 SOL for -1273843000121 SPL
- : 13114303 SOL for -461456195885 SPL
- : 1828460 SOL for -64306717719 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:26 PM | Buy | $87.06 | 35.69M | 0.0555 | 1.98M | $4.83 | 4ekLZ...fF1XJ |
Mar 14 04:06 AM | Buy | $88.47 | 35.62M | 0.027057 | 251.32K | $0.6243 | 4CCBf...kFvPU |
Mar 14 03:36 AM | Buy | $88.51 | 35.60M | 0.023317 | 118.08K | $0.2936 | j2QyP...q8v3b |
Mar 14 03:34 AM | Buy | $88.61 | 35.59M | 0.025039 | 179.35K | $0.4465 | YwCBs...AAWds |
Mar 14 03:25 AM | Sell | $88.46 | 35.65M | 0.0555 | 1.98M | $4.91 | 4DVmS...QvpHE |
Mar 14 03:19 AM | Buy | $88.45 | 35.69M | 0.0264 | 940.79K | $2.33 | kze2M...1dBqV |
Mar 14 03:19 AM | Buy | $88.45 | 35.47M | 0.1571 | 5.57M | $13.89 | 4DDU9...xHDVA |
Mar 14 03:19 AM | Buy | $88.51 | 35.24M | 0.0361 | 1.27M | $3.20 | 5tiVH...MMqP5 |
Mar 14 03:19 AM | Buy | $88.51 | 35.19M | 0.0131 | 461.46K | $1.16 | 5VeXn...MQVoN |
Mar 14 03:19 AM | Buy | $88.52 | 35.17M | 0.021829 | 64.31K | $0.1619 | 3xzZk...mxXDU |
Mar 14 03:19 AM | Buy | $88.56 | 35.13M | 0.0336 | 1.18M | $2.97 | 4fa4B...sj4hT |
Mar 14 03:19 AM | Buy | $88.56 | 34.50M | 0.5192 | 17.91M | $45.98 | 2FqLZ...Q45F8 |
Mar 14 03:19 AM | Buy | $88.56 | 33.88M | 0.0296 | 1.00M | $2.62 | 5TrMg...K3tZK |
Mar 14 03:19 AM | Buy | $88.56 | 33.72M | 0.1217 | 4.10M | $10.78 | 5KBNF...U5oaC |
Mar 14 03:19 AM | Buy | $88.56 | 33.58M | 0.024089 | 137.30K | $0.3621 | 37T5W...nWgo4 |
Mar 14 03:18 AM | Buy | $88.56 | 33.55M | 0.0254 | 853.75K | $2.25 | 4qrXi...RShp1 |
Mar 14 03:18 AM | Buy | $88.56 | 33.52M | 0.021045 | 35.00K | $0.0925 | 3Pv5q...REjX9 |
Mar 14 03:18 AM | Buy | $88.57 | 33.51M | 0.026809 | 228.16K | $0.6030 | 2QoyY...FwaMn |
Mar 14 03:18 AM | Buy | $88.57 | 33.47M | 0.0349 | 1.17M | $3.09 | 2yB51...Y8DFB |
Mar 14 03:18 AM | Buy | $88.57 | 33.39M | 0.0328 | 1.09M | $2.90 | 4QcNJ...48uxN |
