SOL/SPL Pool
The live SOL/SPL price today is $83.91, with a 24-hour trading volume of $23.00K. This pair has changed 2.80% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.91
- 24h Volume
- $23.00K
- 24h Buy Volume
- $12.16K
- 24h Sell Volume
- $10.83K
- Liquidity
- No data
- 24h Transactions
- 604
- 24h Buys
- 320
- 24h Sells
- 284
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.80%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 2695302 SOL for -95049511193 SPL
- : 63847618 SOL for -2246630152590 SPL
- : 2848201 SOL for -100000000000 SPL
- : 11734308 SOL for -411791749679 SPL
- : 25160966 SOL for -881898535469 SPL
- : 113099777 SOL for -3946166063783 SPL
- : 64430422 SOL for -2234955674913 SPL
- : 81937413 SOL for -2828630984075 SPL
- : 510874376 SOL for -17300023322631 SPL
- : 158297970 SOL for -5245730694526 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:07 AM | Buy | $83.91 | 35.26M | 0.022696 | 95.05K | $0.2262 | 2D6ji...tHyA9 |
Mar 9 01:11 AM | Buy | $82.10 | 35.19M | 0.0638 | 2.25M | $5.24 | 4nqke...ktN9X |
Mar 8 11:32 PM | Buy | $82.19 | 35.11M | 0.022849 | 100.00K | $0.2341 | McEdj...8Jxb6 |
Mar 8 09:10 PM | Buy | $81.99 | 35.09M | 0.0117 | 411.79K | $0.9621 | 4YRJ6...N2o8f |
Mar 8 08:24 PM | Buy | $82.14 | 35.05M | 0.0252 | 881.90K | $2.07 | 55RHq...qiLtA |
Mar 8 08:17 PM | Buy | $82.18 | 34.89M | 0.1131 | 3.95M | $9.29 | 5JabJ...xABmw |
Mar 8 08:17 PM | Buy | $82.18 | 34.69M | 0.0644 | 2.23M | $5.30 | 4Yxj5...7voi4 |
Mar 8 08:17 PM | Buy | $82.18 | 34.52M | 0.0819 | 2.83M | $6.73 | 64YgJ...JXfTp |
Mar 8 08:17 PM | Buy | $82.18 | 33.86M | 0.5109 | 17.30M | $41.98 | 5didP...1NVvK |
Mar 8 08:17 PM | Buy | $82.18 | 33.14M | 0.1583 | 5.25M | $13.01 | 5yEHU...atfS6 |
Mar 8 08:17 PM | Buy | $82.13 | 32.88M | 0.0894 | 2.94M | $7.34 | 2sNs2...ZFFWD |
Mar 8 08:17 PM | Buy | $82.13 | 32.63M | 0.1460 | 4.76M | $11.99 | xLGWc...kVVaN |
Mar 8 08:17 PM | Buy | $82.13 | 32.40M | 0.0779 | 2.52M | $6.40 | 29b9P...441xe |
Mar 8 08:16 PM | Buy | $82.13 | 32.16M | 0.1560 | 5.02M | $12.81 | 5DZ9k...gmzHJ |
Mar 8 08:16 PM | Buy | $82.13 | 31.81M | 0.1893 | 6.02M | $15.55 | 3KngL...tMspi |
Mar 8 08:16 PM | Buy | $82.13 | 31.42M | 0.2102 | 6.60M | $17.26 | 3KngL...tMspi |
Mar 8 08:16 PM | Buy | $82.13 | 31.00M | 0.2171 | 6.73M | $17.83 | 3KngL...tMspi |
Mar 8 08:16 PM | Buy | $82.13 | 30.56M | 0.2514 | 7.68M | $20.65 | 4SwVi...9qzcM |
Mar 8 08:16 PM | Buy | $82.13 | 29.98M | 0.3712 | 11.13M | $30.49 | 4SwVi...9qzcM |
Mar 8 08:16 PM | Buy | $82.13 | 29.17M | 0.5325 | 15.53M | $43.74 | 4SwVi...9qzcM |
