castle/SOL Pool
The live castle/SOL price today is $0.072742, with a 24-hour trading volume of $4.82. This pair has changed -40.64% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.072742
- 24h Volume
- $4.82
- 24h Buy Volume
- $2.10
- 24h Sell Volume
- $2.72
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 8
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -40.64%
Tokens in this pool
the castle (castle) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : -6010563309539 castle for 1887372 SOL
- : 8224039555889 castle for -2475000 SOL
- : -20000000000000 castle for 8282970 SOL
- : 4108274159262 castle for -2475000 SOL
- : 5362315115852 castle for -2475000 SOL
- : 4082270264844 castle for -1485000 SOL
- : 3246498530810 castle for -1000000 SOL
- : -10097344794844 castle for 3666669 SOL
- : -15980986781980 castle for 4568268 SOL
- : -7561857242716 castle for 3701890 SOL
castle / SOL
castle/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | castle | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:31 PM | Sell | $0.072742 | 0.093141 | 6.01M | 0.021888 | $0.1648 | 1v2HN...XDLGo |
Mar 11 08:41 PM | Buy | $0.072624 | 0.093010 | 8.22M | 0.022475 | $0.2158 | 28SVm...M9LEb |
Mar 11 08:40 PM | Sell | $0.073610 | 0.094142 | 20.00M | 0.028283 | $0.7219 | 243da...qcUf6 |
Mar 11 08:37 PM | Buy | $0.075255 | 0.096025 | 4.11M | 0.022475 | $0.2159 | 62uaP...U5NWz |
Mar 11 08:33 PM | Buy | $0.074019 | 0.094616 | 5.36M | 0.022475 | $0.2155 | 4JMrT...UnHjK |
Mar 11 07:52 PM | Buy | $0.073175 | 0.093638 | 4.08M | 0.021485 | $0.1296 | 3JqUz...cRVG3 |
Mar 11 05:37 PM | Buy | $0.072695 | 0.093081 | 3.25M | 0.021000 | $0.0875 | 5VAmt...3cLsE |
Mar 11 04:30 PM | Sell | $0.073124 | 0.093632 | 10.10M | 0.023667 | $0.3154 | 4Xr55...jVkhC |
Mar 11 02:15 PM | Sell | $0.072459 | 0.092859 | 15.98M | 0.024569 | $0.3929 | 4zB4S...hixi2 |
Mar 11 01:20 PM | Sell | $0.074229 | 0.094896 | 7.56M | 0.023702 | $0.3198 | 2KsH2...CBPu3 |
Mar 11 11:56 AM | Buy | $0.073816 | 0.094514 | 11.08M | 0.025000 | $0.4227 | 3cfgi...XEZTZ |
Mar 11 11:56 AM | Sell | $0.073268 | 0.093865 | 5.62M | 0.022172 | $0.1836 | 41zUR...f3skt |
Mar 11 11:38 AM | Sell | $0.074590 | 0.095405 | 6.95M | 0.023759 | $0.3192 | 2HoYm...8ZcRV |
Mar 11 11:09 AM | Buy | $0.075227 | 0.096133 | 2.45M | 0.021500 | $0.1278 | 3Upzj...77Gnc |
Mar 11 07:22 AM | Buy | $0.074618 | 0.095375 | 14.89M | 0.028000 | $0.6875 | MaYPp...v8Sgb |
Mar 11 07:22 AM | Sell | $0.073720 | 0.094329 | 8.13M | 0.023518 | $0.3023 | 2vzMW...UPsTY |
Mar 11 03:54 AM | Buy | $0.073971 | 0.094636 | 5.34M | 0.022475 | $0.2120 | 51Qov...qAX4N |
Mar 11 03:50 AM | Buy | $0.075018 | 0.095859 | 8.45M | 0.024950 | $0.4240 | 3Sejr...6MkFV |
Mar 11 02:05 AM | Buy | $0.076524 | 0.097579 | 1.96M | 0.021485 | $0.1278 | 3goXW...6CBus |
Mar 10 09:43 PM | Buy | $0.075509 | 0.096434 | 3.11M | 0.022000 | $0.1713 | MBFRP...nwQej |