SOL/42 Pool
The live SOL/42 price today is $87.66, with a 24-hour trading volume of $3.94M. This pair has changed -0.38% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.66
- 24h Volume
- $3.94M
- 24h Buy Volume
- $1.96M
- 24h Sell Volume
- $1.98M
- Liquidity
- No data
- 24h Transactions
- 6610
- 24h Buys
- 2456
- 24h Sells
- 4154
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.38%
Tokens in this pool
Wrapped SOL (SOL) 42 Coin (42)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -5000 SOL for 75660381 42
- : 11446064586 SOL for -8670901253451 42
- : -8242948602 SOL for 6189043281455 42
- : -6007000 SOL for 4549436443 42
- : -4567000 SOL for 3458882555 42
- : -5894000 SOL for 4463954065 42
- : -4087000 SOL for 3095414314 42
- : 11589196154 SOL for -8719134670642 42
- : -8177643472 SOL for 6096647451254 42
- : 11212918183 SOL for -8378916789998 42
SOL / 42
SOL/42 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (42) | SOL | 42 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:46 AM | Sell | $87.66 | 15.13M | 0.055000 | 75.66 | $0.034383 | TAu3c...KCpZR |
Mar 15 01:31 AM | Buy | $87.78 | 757.54K | 11.45 | 8.67M | $1.00K | bYcCf...oLvL8 |
Mar 15 01:31 AM | Sell | $87.78 | 750.83K | 8.24 | 6.19M | $723.58 | bYcCf...oLvL8 |
Mar 15 01:31 AM | Sell | $87.78 | 757.36K | 0.026007 | 4.55K | $0.5273 | 2zU8j...okxww |
Mar 15 01:31 AM | Sell | $87.78 | 757.36K | 0.024567 | 3.46K | $0.4009 | 5qxz4...EXMJQ |
Mar 15 01:31 AM | Sell | $87.78 | 757.37K | 0.025894 | 4.46K | $0.5174 | 51yzh...n5zji |
Mar 15 01:31 AM | Sell | $87.78 | 757.38K | 0.024087 | 3.10K | $0.3588 | 45rfN...ye62s |
Mar 15 01:31 AM | Buy | $87.78 | 752.35K | 11.59 | 8.72M | $1.02K | pKvsQ...nKETv |
Mar 15 01:31 AM | Sell | $87.78 | 745.53K | 8.18 | 6.10M | $717.85 | pKvsQ...nKETv |
Mar 15 01:31 AM | Buy | $87.79 | 747.26K | 11.21 | 8.38M | $984.37 | 5KgyT...iX1Cm |
Mar 15 01:31 AM | Sell | $87.79 | 744.24K | 12.63 | 9.40M | $1.11K | 5KgyT...iX1Cm |
Mar 15 01:31 AM | Buy | $87.79 | 749.10K | 11.64 | 8.72M | $1.02K | kFZMd...upAGb |
Mar 15 01:31 AM | Sell | $87.79 | 745.34K | 12.12 | 9.03M | $1.06K | kFZMd...upAGb |
Mar 15 01:31 AM | Buy | $87.79 | 750.76K | 10.41 | 7.82M | $914.15 | 3WcGj...JiiUk |
Mar 15 01:31 AM | Sell | $87.79 | 747.88K | 12.01 | 8.98M | $1.05K | 3WcGj...JiiUk |
Mar 15 01:31 AM | Buy | $87.79 | 755.00K | 8.17 | 6.17M | $717.27 | 3nqBN...WgGrH |
Mar 15 01:31 AM | Sell | $87.79 | 754.01K | 12.17 | 9.18M | $1.07K | 3nqBN...WgGrH |
Mar 15 01:31 AM | Buy | $87.79 | 757.88K | 12.51 | 9.48M | $1.10K | 7zF6B...oGxBB |
Mar 15 01:31 AM | Sell | $87.79 | 753.28K | 11.98 | 9.02M | $1.05K | 7zF6B...oGxBB |
Mar 15 01:31 AM | Buy | $87.79 | 757.37K | 12.03 | 9.11M | $1.06K | T2F7m...efxUs |
