SOL/SPL Pool
The live SOL/SPL price today is $88.57, with a 24-hour trading volume of $15.81K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.57
- 24h Volume
- $15.81K
- 24h Buy Volume
- $8.12K
- 24h Sell Volume
- $7.68K
- Liquidity
- No data
- 24h Transactions
- 363
- 24h Buys
- 177
- 24h Sells
- 186
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 215251 SOL for -7684135523 SPL
- : 29191978 SOL for -1041089490082 SPL
- : 15465437 SOL for -550733338118 SPL
- : 7592430 SOL for -270163662003 SPL
- : 14686254 SOL for -522198434500 SPL
- : 29766826 SOL for -1056855815682 SPL
- : 35580700 SOL for -1260537363418 SPL
- : 587537522 SOL for -20393204804729 SPL
- : 730146281 SOL for -24282250848448 SPL
- : 9114767 SOL for -296010310346 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:40 AM | Buy | $88.57 | 35.70M | 0.032153 | 7.68K | $0.0191 | 4pDxd...44TA8 |
Mar 15 05:35 AM | Buy | $88.42 | 35.66M | 0.0292 | 1.04M | $2.58 | 3RMo7...Rn4od |
Mar 15 05:34 AM | Buy | $88.45 | 35.61M | 0.0155 | 550.73K | $1.37 | 2UTg8...btyZB |
Mar 15 05:33 AM | Buy | $88.39 | 35.58M | 0.027593 | 270.16K | $0.6711 | C33fa...V7UyT |
Mar 15 05:30 AM | Buy | $88.34 | 35.56M | 0.0147 | 522.20K | $1.30 | 4QVZL...8t2Wi |
Mar 15 05:30 AM | Buy | $88.34 | 35.50M | 0.0298 | 1.06M | $2.63 | 4Gj5p...zooAm |
Mar 15 05:28 AM | Buy | $88.33 | 35.43M | 0.0356 | 1.26M | $3.14 | 5jVhF...jKYkP |
Mar 15 05:28 AM | Buy | $88.36 | 34.71M | 0.5875 | 20.39M | $51.92 | wQY65...kA6se |
Mar 15 05:27 AM | Buy | $88.35 | 33.26M | 0.7301 | 24.28M | $64.51 | 3XwDa...NEhGe |
Mar 15 05:27 AM | Buy | $88.36 | 32.48M | 0.029115 | 296.01K | $0.8053 | 5GMkQ...tpiP5 |
Mar 15 05:27 AM | Buy | $88.36 | 32.45M | 0.0121 | 393.55K | $1.07 | 4a7Dx...9vHN3 |
Mar 15 05:27 AM | Buy | $88.36 | 32.33M | 0.1059 | 3.42M | $9.35 | 3ti6s...e2pHH |
Mar 15 05:27 AM | Buy | $88.37 | 32.22M | 0.022127 | 68.52K | $0.1879 | 5Wqxj...JqZRG |
Mar 15 05:27 AM | Buy | $88.37 | 32.19M | 0.0331 | 1.07M | $2.92 | 56Pgi...gxoj8 |
Mar 15 05:27 AM | Buy | $88.37 | 32.12M | 0.0309 | 993.28K | $2.73 | 675EV...xLqAz |
Mar 15 05:27 AM | Buy | $88.37 | 32.08M | 0.0141 | 451.05K | $1.24 | 5YVRT...qJT6N |
Mar 15 05:27 AM | Buy | $88.37 | 32.06M | 0.022304 | 73.85K | $0.2036 | 57jV6...DqjkY |
Mar 15 05:27 AM | Buy | $88.37 | 32.06M | 0.021923 | 61.63K | $0.1699 | 2W2Cq...bVndm |
Mar 15 05:26 AM | Buy | $88.37 | 32.02M | 0.0329 | 1.05M | $2.90 | 2iRC1...ncuXA |
Mar 15 05:26 AM | Buy | $88.37 | 31.31M | 0.6878 | 21.53M | $60.78 | 41DYM...cuUUL |
