SOL/SPL Pool
The live SOL/SPL price today is $87.04, with a 24-hour trading volume of $1.61K. This pair has changed -0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.04
- 24h Volume
- $1.61K
- 24h Buy Volume
- $1.00K
- 24h Sell Volume
- $600.91
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 8
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 602875141 SOL for -21138047446144 SPL
- : -161564475 SOL for 5582661170700 SPL
- : 3495017166 SOL for -108903564799079 SPL
- : 799932092 SOL for -21843699574561 SPL
- : 1075707540 SOL for -27835815713404 SPL
- : -540000000 SOL for 13761217843874 SPL
- : -1200000000 SOL for 32142179716438 SPL
- : 1184579766 SOL for -31743023906612 SPL
- : -590612344 SOL for 15555386275444 SPL
- : 500000000 SOL for -13202795496142 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:12 PM | Buy | $87.04 | 35.06M | 0.6029 | 21.14M | $52.47 | 44bsm...8pV1B |
Mar 14 05:10 PM | Sell | $87.08 | 34.55M | 0.1616 | 5.58M | $14.07 | 4sF2V...eQEnt |
Mar 14 05:10 PM | Buy | $87.08 | 31.16M | 3.50 | 108.90M | $304.33 | 34tXU...z8DME |
Mar 14 05:10 PM | Buy | $87.08 | 27.31M | 0.7999 | 21.84M | $69.66 | 3ruS5...WCvvJ |
Mar 14 05:10 PM | Buy | $87.08 | 25.88M | 1.08 | 27.84M | $93.67 | DcWkk...Hv8Zd |
Mar 14 05:10 PM | Sell | $87.08 | 25.48M | 0.5400 | 13.76M | $47.02 | 2qExE...PKVWW |
Mar 14 05:10 PM | Sell | $87.08 | 26.79M | 1.20 | 32.14M | $104.49 | 4MCKd...kJd8r |
Mar 14 05:10 PM | Buy | $87.07 | 26.80M | 1.18 | 31.74M | $103.14 | 33aPS...1evYB |
Mar 14 05:09 PM | Sell | $87.07 | 26.34M | 0.5906 | 15.56M | $51.43 | 61jPe...9EMLi |
Mar 14 05:09 PM | Buy | $87.07 | 26.41M | 0.5000 | 13.20M | $43.53 | 2P1mr...desQ4 |
Mar 14 05:09 PM | Buy | $87.07 | 24.64M | 1.98 | 48.77M | $172.32 | FTQkK...FymBQ |
Mar 14 05:09 PM | Sell | $87.07 | 23.69M | 0.5574 | 13.20M | $48.53 | 5fYNh...KAAaW |
Mar 14 05:09 PM | Buy | $87.07 | 22.86M | 1.90 | 43.35M | $165.11 | 3uMoi...RWJ6X |
Mar 14 05:09 PM | Sell | $87.07 | 22.86M | 1.90 | 43.35M | $165.11 | 3XSuS...2pti7 |
Mar 14 05:09 PM | Sell | $87.07 | 24.64M | 0.8864 | 21.84M | $77.18 | 2dC2p...2FXyV |
Mar 14 05:09 PM | Sell | $87.07 | 26.04M | 1.07 | 27.84M | $93.09 | 5fwjD...RMi9t |
