SOL/TOSV Pool
The live SOL/TOSV price today is $88.81, with a 24-hour trading volume of $40.64. This pair has changed 0.26% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $88.81
- 24h Volume
- $40.64
- 24h Buy Volume
- $26.51
- 24h Sell Volume
- $14.13
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 75
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.26%
- 24 Hours
- 0.26%
Tokens in this pool
Wrapped SOL (SOL) Tesla Owners Silicon Valley (TOSV)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/R.S SOSOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 5174403 SOL for -3989425822219 TOSV
- : 498293 SOL for -375000000000 TOSV
- : 375261 SOL for -281561762502 TOSV
- : 1340653 SOL for -1000000000000 TOSV
- : 3598121 SOL for -2639930487614 TOSV
- : 1948306 SOL for -1406469966527 TOSV
- : 2033770 SOL for -1445922925341 TOSV
- : -39255 SOL for 25565794710 TOSV
- : -3922658 SOL for 2587250344145 TOSV
- : -11187262 SOL for 7637211616802 TOSV
SOL / TOSV
SOL/TOSV Price on Orca (Solana)
| Date | Type | Price (USD) | Price (TOSV) | SOL | TOSV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:06 PM | Buy | $88.81 | 770.99K | 0.025175 | 3.99K | $0.4595 | 2SC7S...UAisX |
Mar 15 09:00 PM | Buy | $88.85 | 752.57K | 0.034983 | 375.00 | $0.0443 | 4G647...NkdHo |
Mar 15 09:00 PM | Buy | $88.85 | 750.31K | 0.033753 | 281.56 | $0.0333 | 5AY4P...zRKnd |
Mar 15 09:00 PM | Buy | $88.85 | 745.91K | 0.021341 | 1.00K | $0.1191 | 48UED...a6rN8 |
Mar 15 08:59 PM | Buy | $88.76 | 733.70K | 0.023599 | 2.64K | $0.3194 | 33EAZ...k5TNH |
Mar 15 08:59 PM | Buy | $88.77 | 721.89K | 0.021949 | 1.41K | $0.1730 | kB7Bj...DY15o |
Mar 15 08:59 PM | Buy | $88.78 | 710.96K | 0.022034 | 1.45K | $0.1805 | 5L5bK...Hqt4j |
Mar 15 08:51 PM | Sell | $88.75 | 651.27K | 0.043926 | 25.57 | $0.023484 | 5Uh2j...Vxy8t |
Mar 15 08:51 PM | Sell | $88.75 | 659.57K | 0.023923 | 2.59K | $0.3481 | 5WMJc...m6ZaC |
Mar 15 08:50 PM | Sell | $88.77 | 682.67K | 0.0112 | 7.64K | $0.9931 | 3tG9H...mwfEk |
Mar 15 08:49 PM | Sell | $88.81 | 726.18K | 0.022714 | 1.97K | $0.2410 | qRmbB...CCNTm |
Mar 15 08:49 PM | Sell | $88.76 | 744.20K | 0.021858 | 1.38K | $0.1649 | BUBhL...jYMxr |
Mar 15 08:48 PM | Sell | $88.81 | 735.58K | 0.021268 | 932.26 | $0.1126 | 5goN2...Wyq5x |
Mar 15 08:47 PM | Sell | $88.81 | 713.69K | 0.022420 | 1.73K | $0.2148 | g6dpZ...adenN |
Mar 15 08:38 PM | Buy | $88.81 | 780.71K | 0.0358 | 27.94K | $3.18 | 2nXSe...BQBKD |
Mar 15 08:35 PM | Buy | $88.65 | 676.97K | 0.022003 | 1.36K | $0.1775 | 2uFfR...uA7Se |
Mar 15 08:35 PM | Buy | $88.64 | 645.96K | 0.022022 | 1.31K | $0.1792 | 45q9w...XMoi1 |
Mar 15 08:35 PM | Buy | $88.59 | 627.00K | 0.024060 | 2.54K | $0.3596 | 5Ud2S...b9w8X |
Mar 15 08:33 PM | Buy | $88.54 | 622.58K | 0.022023 | 1.26K | $0.1791 | 3KJR1...gLtA3 |
Mar 15 08:33 PM | Buy | $88.59 | 603.81K | 0.039030 | 545.24 | $0.0800 | 3KHSD...V1qsL |
