SOL/SPL Pool
The live SOL/SPL price today is $87.01, with a 24-hour trading volume of $17.26K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.01
- 24h Volume
- $17.26K
- 24h Buy Volume
- $9.75K
- 24h Sell Volume
- $7.51K
- Liquidity
- No data
- 24h Transactions
- 257
- 24h Buys
- 157
- 24h Sells
- 100
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 49166494 SOL for -1741548500000 SPL
- : 120742565 SOL for -4252886817786 SPL
- : 72921604 SOL for -2552118356527 SPL
- : 2285656 SOL for -79795535792 SPL
- : -98765431 SOL for 3459033439853 SPL
- : 9173150 SOL for -322219291221 SPL
- : -49513471 SOL for 1741548590591 SPL
- : 21306893 SOL for -750131077333 SPL
- : 986526213 SOL for -33611015371152 SPL
- : 23723914 SOL for -782152820922 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:24 PM | Buy | $87.01 | 35.42M | 0.0492 | 1.74M | $4.28 | 523gm...7E54U |
Mar 14 07:47 PM | Buy | $87.03 | 35.22M | 0.1207 | 4.25M | $10.51 | Vi2FG...as8tb |
Mar 14 07:46 PM | Buy | $87.06 | 35.00M | 0.0729 | 2.55M | $6.35 | ZjaTY...famMe |
Mar 14 07:46 PM | Buy | $87.06 | 34.91M | 0.022286 | 79.80K | $0.1990 | 5d3bc...1HWNu |
Mar 14 07:45 PM | Sell | $87.07 | 35.02M | 0.0988 | 3.46M | $8.60 | G96wF...NLS4r |
Mar 14 07:45 PM | Buy | $87.07 | 35.13M | 0.029174 | 322.22K | $0.7987 | McfRc...3NyRL |
Mar 14 07:45 PM | Sell | $87.07 | 35.17M | 0.0495 | 1.74M | $4.31 | 5QvkD...NSUNa |
Mar 14 07:45 PM | Buy | $87.07 | 35.21M | 0.0213 | 750.13K | $1.86 | 3XF5i...UNSqk |
Mar 14 07:45 PM | Buy | $87.07 | 34.07M | 0.9865 | 33.61M | $85.89 | 4gWaq...Fk26f |
Mar 14 07:45 PM | Buy | $87.07 | 32.97M | 0.0237 | 782.15K | $2.07 | 3zEYX...ixCxS |
Mar 14 07:45 PM | Sell | $87.07 | 32.95M | 0.029778 | 322.22K | $0.8513 | 5L6hB...BWpD8 |
Mar 14 07:45 PM | Buy | $87.07 | 32.96M | 0.024195 | 138.24K | $0.3652 | 3iX9q...6fwSB |
Mar 14 07:45 PM | Sell | $87.07 | 34.03M | 0.9877 | 33.61M | $85.99 | 2ZrEZ...VGbkc |
Mar 14 07:45 PM | Buy | $87.07 | 35.14M | 0.031152 | 4.05K | $0.0100 | 2es3Z...QxiPZ |
Mar 14 07:45 PM | Buy | $87.07 | 34.42M | 0.6328 | 21.78M | $55.09 | 3hTRp...yt9K4 |
Mar 14 07:45 PM | Buy | $87.07 | 33.11M | 0.5627 | 18.63M | $49.00 | 2pVJu...DgBYg |
Mar 14 07:45 PM | Buy | $87.07 | 32.31M | 0.2065 | 6.67M | $17.98 | 3Ksvv...vCM7E |
Mar 14 07:45 PM | Buy | $87.07 | 31.99M | 0.1101 | 3.52M | $9.58 | 5QQY7...N32g9 |
Mar 14 07:45 PM | Buy | $87.07 | 31.88M | 0.021759 | 56.04K | $0.1531 | 4uZcq...vMBTe |
Mar 14 07:45 PM | Buy | $87.07 | 31.56M | 0.3159 | 9.97M | $27.50 | 2CoVR...R1h16 |
