SOL/SPL Pool
The live SOL/SPL price today is $88.34, with a 24-hour trading volume of $19.96K. This pair has changed -0.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.34
- 24h Volume
- $19.96K
- 24h Buy Volume
- $10.10K
- 24h Sell Volume
- $9.85K
- Liquidity
- No data
- 24h Transactions
- 439
- 24h Buys
- 222
- 24h Sells
- 217
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.12%
- 24 Hours
- -0.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 34057394 SOL for -1211253840272 SPL
- : 139667264 SOL for -4938742113731 SPL
- : 402752380 SOL for -13989550920851 SPL
- : 131880756 SOL for -4501283727160 SPL
- : 358271815 SOL for -12035831205759 SPL
- : 292984688 SOL for -9638604088427 SPL
- : 535650113 SOL for -17164966095550 SPL
- : 39525609 SOL for -1243838131571 SPL
- : 140363850 SOL for -4392413277353 SPL
- : 16183185 SOL for -503956075413 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:57 PM | Buy | $88.34 | 35.57M | 0.0341 | 1.21M | $3.01 | 4NxGx...RueCq |
Mar 15 12:47 PM | Buy | $88.28 | 35.36M | 0.1397 | 4.94M | $12.33 | Eq2JP...RKYhB |
Mar 15 10:30 AM | Buy | $88.56 | 34.73M | 0.4028 | 13.99M | $35.67 | J9dos...wRV7u |
Mar 15 08:46 AM | Buy | $88.45 | 34.13M | 0.1319 | 4.50M | $11.66 | 5jy8N...6eMPe |
Mar 15 07:24 AM | Buy | $88.47 | 33.59M | 0.3583 | 12.04M | $31.70 | 2cAmq...L6aJQ |
Mar 15 07:09 AM | Buy | $88.28 | 32.90M | 0.2930 | 9.64M | $25.86 | 53Azt...deCNE |
Mar 15 07:09 AM | Buy | $88.28 | 32.05M | 0.5357 | 17.16M | $47.29 | 2PTrk...qcsjf |
Mar 15 07:01 AM | Buy | $88.32 | 31.47M | 0.0395 | 1.24M | $3.49 | 5drC6...fQKEy |
Mar 15 06:55 AM | Buy | $88.34 | 31.29M | 0.1404 | 4.39M | $12.40 | 2bUyn...dQY3a |
Mar 15 06:55 AM | Buy | $88.34 | 31.14M | 0.0162 | 503.96K | $1.43 | FmJEK...WYfFb |
Mar 15 06:55 AM | Buy | $88.35 | 31.04M | 0.0839 | 2.60M | $7.41 | 46usG...Et6zd |
Mar 15 06:52 AM | Buy | $88.33 | 30.90M | 0.0654 | 2.02M | $5.77 | 4q2jB...UQ4Bo |
Mar 15 06:45 AM | Buy | $88.24 | 30.84M | 0.021117 | 34.44K | $0.0985 | 2hDTT...84UDR |
Mar 15 06:43 AM | Buy | $88.27 | 29.91M | 0.9965 | 29.81M | $87.96 | 45Tz3...qwDQD |
Mar 15 06:42 AM | Sell | $88.21 | 29.15M | 0.1507 | 4.39M | $13.29 | 3eSv1...5K987 |
Mar 15 06:42 AM | Sell | $88.21 | 30.18M | 0.9877 | 29.81M | $87.13 | 5EVjQ...rVZQ3 |
Mar 15 06:41 AM | Buy | $88.27 | 30.00M | 1.18 | 35.54M | $104.57 | 3TfVu...g6Q2z |
Mar 15 06:39 AM | Buy | $88.20 | 28.88M | 0.0648 | 1.87M | $5.71 | 2qb9L...h7Vo4 |
Mar 15 06:39 AM | Buy | $88.20 | 28.77M | 0.0684 | 1.97M | $6.04 | AvY8u...z7wtA |
Mar 15 06:39 AM | Buy | $88.19 | 28.65M | 0.0724 | 2.07M | $6.38 | 4BHFZ...ErBXN |
