SOL/SPL Pool
The live SOL/SPL price today is $87.05, with a 24-hour trading volume of $1.30K. This pair has changed 0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.05
- 24h Volume
- $1.30K
- 24h Buy Volume
- $1.26K
- 24h Sell Volume
- $35.73
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 18
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 4868434 SOL for -174099411348 SPL
- : 200037376 SOL for -7104980902239 SPL
- : 202722508 SOL for -7104980902239 SPL
- : -5000001 SOL for 174099411348 SPL
- : 2130473 SOL for -74189834147 SPL
- : -202684377 SOL for 7104980902239 SPL
- : -200000000 SOL for 7104980902239 SPL
- : 469089813 SOL for -16517208343301 SPL
- : 514232286 SOL for -17532110974705 SPL
- : 540466868 SOL for -17810085523158 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:46 PM | Buy | $87.05 | 35.76M | 0.024869 | 174.10K | $0.4238 | 4a6hF...sQSwK |
Mar 14 06:51 PM | Buy | $87.93 | 35.52M | 0.2000 | 7.10M | $17.59 | 4meXY...8LDdi |
Mar 14 06:51 PM | Buy | $87.93 | 35.05M | 0.2027 | 7.10M | $17.83 | 5TsTQ...8qQK6 |
Mar 14 06:50 PM | Sell | $87.04 | 34.82M | 0.025001 | 174.10K | $0.4352 | oVAA6...9HaLr |
Mar 14 06:48 PM | Buy | $87.00 | 34.82M | 0.022131 | 74.19K | $0.1853 | 2bnbb...1gtkY |
Mar 14 06:48 PM | Sell | $87.00 | 35.05M | 0.2027 | 7.10M | $17.63 | Zjzq1...a2eNM |
Mar 14 06:48 PM | Sell | $87.00 | 35.52M | 0.2000 | 7.10M | $17.40 | igenQ...961wZ |
Mar 14 06:48 PM | Buy | $87.00 | 35.21M | 0.4691 | 16.52M | $40.81 | 3fYhZ...6oS6A |
Mar 14 06:48 PM | Buy | $87.00 | 34.09M | 0.5142 | 17.53M | $44.74 | 4bV9t...54oxU |
Mar 14 06:48 PM | Buy | $87.00 | 32.95M | 0.5405 | 17.81M | $47.02 | 5ANbK...A8Ed9 |
Mar 14 06:48 PM | Buy | $87.00 | 31.91M | 0.4722 | 15.07M | $41.08 | 2UiAv...X2Bvw |
Mar 14 06:48 PM | Buy | $87.00 | 31.02M | 0.4283 | 13.29M | $37.26 | y8mQz...eZCPx |
Mar 14 06:48 PM | Buy | $86.99 | 29.86M | 0.8245 | 24.62M | $71.73 | a3K2x...mbDiS |
Mar 14 06:48 PM | Buy | $86.99 | 27.47M | 1.99 | 54.69M | $173.20 | 5ikGj...X42yX |
Mar 14 06:48 PM | Buy | $86.99 | 25.32M | 0.8383 | 21.22M | $72.93 | 44qVT...QwGmK |
Mar 14 06:48 PM | Sell | $86.99 | 24.73M | 0.023001 | 74.19K | $0.2610 | 2bmch...Lpn3S |
Mar 14 06:48 PM | Buy | $86.99 | 22.73M | 3.18 | 72.34M | $276.89 | 3S6Xa...MkcYx |
Mar 14 06:48 PM | Buy | $86.99 | 20.27M | 1.19 | 24.11M | $103.48 | 3KVY2...dd9uS |
Mar 14 06:48 PM | Buy | $86.99 | 18.36M | 2.89 | 53.07M | $251.44 | 2hoNw...yhPNA |
Mar 14 06:48 PM | Buy | $86.99 | 16.99M | 0.3777 | 6.42M | $32.86 | 61zxZ...jgWys |
