SOL/SPL Pool
The live SOL/SPL price today is $88.18, with a 24-hour trading volume of $1.79K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.18
- 24h Volume
- $1.79K
- 24h Buy Volume
- $904.67
- 24h Sell Volume
- $883.16
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 29
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 28016124 SOL for -1000000000000 SPL
- : 66092090 SOL for -2351700213052 SPL
- : 8671284 SOL for -307777255701 SPL
- : 8676279 SOL for -307777255701 SPL
- : 33993073 SOL for -1204144469982 SPL
- : 95249420 SOL for -3359630087825 SPL
- : 26872816 SOL for -944033610159 SPL
- : 31243409 SOL for -1095467073416 SPL
- : 68338894 SOL for -2388268354406 SPL
- : 328347368 SOL for -11326682049862 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:07 AM | Buy | $88.18 | 35.69M | 0.0280 | 1.00M | $2.47 | 4RLsR...sq7F9 |
Mar 15 04:53 AM | Buy | $88.27 | 35.58M | 0.0661 | 2.35M | $5.83 | 3HkUr...mbsF4 |
Mar 15 04:53 AM | Buy | $88.27 | 35.49M | 0.028672 | 307.78K | $0.7654 | 5z3v5...JotXt |
Mar 15 04:53 AM | Buy | $88.27 | 35.47M | 0.028677 | 307.78K | $0.7659 | pxgct...TTqUW |
Mar 15 04:52 AM | Buy | $88.21 | 35.42M | 0.0340 | 1.20M | $3.00 | 4So2J...DsWRv |
Mar 15 04:51 AM | Buy | $88.26 | 35.27M | 0.0952 | 3.36M | $8.41 | 5xNtb...L6vuF |
Mar 15 04:51 AM | Buy | $88.27 | 35.13M | 0.0269 | 944.03K | $2.37 | 3f2oV...46umo |
Mar 15 04:50 AM | Buy | $88.24 | 35.06M | 0.0312 | 1.10M | $2.76 | 5wsSn...AWCoM |
Mar 15 04:50 AM | Buy | $88.24 | 34.95M | 0.0683 | 2.39M | $6.03 | 2Uu27...KL2aG |
Mar 15 04:50 AM | Buy | $88.24 | 34.50M | 0.3283 | 11.33M | $28.97 | 5n83P...zwZ55 |
Mar 15 04:50 AM | Buy | $88.22 | 33.30M | 0.7673 | 25.55M | $67.69 | 2v3a2...ThB3C |
Mar 15 04:50 AM | Buy | $88.22 | 32.11M | 0.3622 | 11.63M | $31.95 | 4sCUB...LWcoL |
Mar 15 04:50 AM | Buy | $88.20 | 31.21M | 0.5515 | 17.21M | $48.64 | 63Jbh...uHaLx |
Mar 15 04:50 AM | Sell | $88.20 | 31.03M | 0.3651 | 11.33M | $32.20 | LLegw...QhUDT |
Mar 15 04:50 AM | Buy | $88.20 | 27.01M | 5.19 | 140.12M | $457.62 | rkhTh...bSfpA |
Mar 15 04:49 AM | Sell | $88.17 | 23.55M | 0.4938 | 11.63M | $43.54 | 2fKbg...NaFMw |
Mar 15 04:49 AM | Sell | $88.16 | 23.90M | 0.0395 | 944.03K | $3.48 | PcbFL...2E5MJ |
Mar 15 04:49 AM | Sell | $88.16 | 23.95M | 0.0503 | 1.20M | $4.43 | 2f6nw...LvjAz |
Mar 15 04:49 AM | Sell | $88.16 | 24.05M | 0.0978 | 2.35M | $8.62 | qojks...pQmas |
Mar 15 04:48 AM | Sell | $88.16 | 24.18M | 0.0988 | 2.39M | $8.71 | 2B8uE...ftFxZ |
