SOL/SPL Pool
The live SOL/SPL price today is $86.97, with a 24-hour trading volume of $1.23K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.97
- 24h Volume
- $1.23K
- 24h Buy Volume
- $874.05
- 24h Sell Volume
- $359.73
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 18
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 0 SOL for -15601 SPL
- : 1260946338 SOL for -43261223583140 SPL
- : 98765430 SOL for -3241609288516 SPL
- : -98765431 SOL for 3241609288516 SPL
- : 1509045110 SOL for -47397754916367 SPL
- : 1182559895 SOL for -34199203120618 SPL
- : 92908228 SOL for -2586232505990 SPL
- : 148391725 SOL for -4101550747125 SPL
- : 909996019 SOL for -24394112937581 SPL
- : 66291289 SOL for -1727739932371 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:40 PM | Buy | $86.97 | 0.00 | 0.00 | 0.0156 | $0.00 | 3WbQT...5GViv |
Mar 14 06:39 PM | Buy | $86.97 | 34.31M | 1.26 | 43.26M | $109.66 | 4cwta...GKDPw |
Mar 14 06:39 PM | Buy | $86.97 | 32.82M | 0.0988 | 3.24M | $8.59 | 262NB...9GoXF |
Mar 14 06:39 PM | Sell | $86.97 | 32.82M | 0.0988 | 3.24M | $8.59 | r45fa...D6tio |
Mar 14 06:39 PM | Buy | $86.97 | 31.41M | 1.51 | 47.40M | $131.24 | 4aMMP...tiSwF |
Mar 14 06:39 PM | Buy | $86.97 | 28.92M | 1.18 | 34.20M | $102.85 | 4okzw...bUW6v |
Mar 14 06:39 PM | Buy | $86.97 | 27.84M | 0.0929 | 2.59M | $8.08 | 5gBUW...2fQJu |
Mar 14 06:39 PM | Buy | $86.97 | 27.64M | 0.1484 | 4.10M | $12.91 | 52Sn1...mUjPq |
Mar 14 06:39 PM | Buy | $86.98 | 26.81M | 0.9100 | 24.39M | $79.15 | 3rfYp...KFqd9 |
Mar 14 06:39 PM | Buy | $86.98 | 26.06M | 0.0663 | 1.73M | $5.77 | 3R8dF...Ae95n |
Mar 14 06:39 PM | Buy | $86.98 | 26.01M | 0.047611 | 1.98K | $0.026619 | 5P9rq...4W5xr |
Mar 14 06:39 PM | Sell | $86.98 | 26.06M | 0.0663 | 1.73M | $5.77 | 3R8s4...6QQm6 |
Mar 14 06:39 PM | Sell | $86.99 | 26.19M | 0.0988 | 2.59M | $8.59 | 47YfN...Ju4GX |
Mar 14 06:39 PM | Buy | $86.99 | 26.23M | 0.0361 | 946.02K | $3.14 | 3TXei...NgzZz |
Mar 14 06:39 PM | Buy | $86.99 | 25.78M | 0.5813 | 14.98M | $50.56 | 3QM6G...D4n36 |
Mar 14 06:39 PM | Buy | $86.99 | 25.35M | 0.0160 | 405.44K | $1.39 | 54KkD...FvZnt |
Mar 14 06:39 PM | Sell | $86.99 | 25.33M | 0.047815 | 1.98K | $0.026798 | 3mBpW...yn7k7 |
Mar 14 06:39 PM | Buy | $86.99 | 23.51M | 2.76 | 64.88M | $240.01 | 2i8Xb...KVnAm |
Mar 14 06:39 PM | Buy | $86.99 | 21.79M | 0.0620 | 1.35M | $5.40 | 5mbTV...ygozN |
Mar 14 06:39 PM | Buy | $86.99 | 21.65M | 0.1895 | 4.10M | $16.48 | VXHCR...ogXYH |
