SOL/SPL Pool
The live SOL/SPL price today is $88.32, with a 24-hour trading volume of $16.91K. This pair has changed -0.16% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.32
- 24h Volume
- $16.91K
- 24h Buy Volume
- $8.84K
- 24h Sell Volume
- $8.07K
- Liquidity
- No data
- 24h Transactions
- 308
- 24h Buys
- 135
- 24h Sells
- 173
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.16%
- 24 Hours
- -0.16%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 488888887 SOL for -17199601111051 SPL
- : -488888888 SOL for 17199601111051 SPL
- : 90685263 SOL for -3232611115000 SPL
- : 39614921 SOL for -1406027007397 SPL
- : 9358850 SOL for -331628036870 SPL
- : 258415453 SOL for -9076225142984 SPL
- : 2250909 SOL for -78380042669 SPL
- : 37571992 SOL for -1306601863327 SPL
- : 9550909 SOL for -331628036869 SPL
- : 36364755 SOL for -1260760640306 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:41 PM | Buy | $88.32 | 35.18M | 0.4889 | 17.20M | $43.18 | 5TgyW...yWfp1 |
Mar 15 12:38 PM | Sell | $88.46 | 35.18M | 0.4889 | 17.20M | $43.25 | 2tWAy...z6F9b |
Mar 15 12:37 PM | Buy | $88.41 | 35.65M | 0.0907 | 3.23M | $8.02 | 3EWoM...Bq2mf |
Mar 15 12:36 PM | Buy | $88.41 | 35.49M | 0.0396 | 1.41M | $3.50 | Zy8hX...cvxMp |
Mar 15 12:36 PM | Buy | $88.40 | 35.43M | 0.029359 | 331.63K | $0.8274 | PjkvR...DG2nZ |
Mar 15 12:36 PM | Buy | $88.40 | 35.12M | 0.2584 | 9.08M | $22.84 | 3y1nf...kqTrt |
Mar 15 12:36 PM | Buy | $88.40 | 34.82M | 0.022251 | 78.38K | $0.1990 | 5R5B9...iiQYB |
Mar 15 12:36 PM | Buy | $88.39 | 34.78M | 0.0376 | 1.31M | $3.32 | aGtSW...kdW7o |
Mar 15 12:36 PM | Buy | $88.39 | 34.72M | 0.029551 | 331.63K | $0.8442 | 5WZDX...cCkFB |
Mar 15 12:36 PM | Buy | $88.38 | 34.67M | 0.0364 | 1.26M | $3.21 | 2AAMH...xGo2p |
Mar 15 12:36 PM | Buy | $88.38 | 34.63M | 0.022648 | 91.66K | $0.2340 | 2tGFT...hTbTj |
Mar 15 12:36 PM | Buy | $88.38 | 34.61M | 0.028188 | 283.40K | $0.7237 | 4Cjzg...kUyoS |
Mar 15 12:36 PM | Buy | $88.38 | 33.63M | 0.8791 | 29.57M | $77.70 | 2oAvq...1xZWR |
Mar 15 12:36 PM | Buy | $88.38 | 31.87M | 0.8045 | 25.64M | $71.10 | 3mpfS...vBpNh |
Mar 15 12:36 PM | Buy | $88.38 | 30.52M | 0.5857 | 17.88M | $51.77 | 51JGS...Epuqp |
Mar 15 12:36 PM | Sell | $88.38 | 30.25M | 0.3000 | 9.08M | $26.52 | YenYK...bYKpY |
Mar 15 12:36 PM | Buy | $88.38 | 30.42M | 0.1231 | 3.74M | $10.88 | dCzG6...YY1kd |
Mar 15 12:36 PM | Buy | $88.38 | 30.06M | 0.2650 | 7.97M | $23.42 | 2t5zW...TQsf6 |
Mar 15 12:36 PM | Buy | $88.38 | 27.66M | 2.56 | 70.83M | $226.32 | 4ndxi...87eLj |
Mar 15 12:36 PM | Buy | $88.38 | 23.80M | 2.77 | 65.99M | $245.06 | 5kWmm...Lm1XH |
