SOL/SPL Pool
The live SOL/SPL price today is $88.21, with a 24-hour trading volume of $1.33K. This pair has changed 0.48% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.21
- 24h Volume
- $1.33K
- 24h Buy Volume
- $1.11K
- 24h Sell Volume
- $220.95
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 12
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.48%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 249242831 SOL for -8841132304372 SPL
- : 247806389 SOL for -8646914156740 SPL
- : 152593061 SOL for -5254997715125 SPL
- : 132917185 SOL for -4534944494934 SPL
- : 99957964 SOL for -3384706063950 SPL
- : 69814074 SOL for -2351028536600 SPL
- : 504251338 SOL for -16671056575915 SPL
- : 241119565 SOL for -7784202098309 SPL
- : 1348831723 SOL for -41450048826034 SPL
- : 4088104595 SOL for -107235320525005 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:52 AM | Buy | $88.21 | 35.47M | 0.2492 | 8.84M | $21.99 | 5gh1e...Gh4od |
Mar 15 03:44 AM | Buy | $87.79 | 34.89M | 0.2478 | 8.65M | $21.76 | 41EV4...WjG1g |
Mar 15 03:44 AM | Buy | $87.79 | 34.44M | 0.1526 | 5.25M | $13.40 | 44mjv...YoX3W |
Mar 15 03:44 AM | Buy | $87.79 | 34.12M | 0.1329 | 4.53M | $11.67 | 4WMR1...WDtv4 |
Mar 15 03:44 AM | Buy | $87.79 | 33.86M | 0.1000 | 3.38M | $8.78 | 61KyG...EbzBT |
Mar 15 03:44 AM | Buy | $87.79 | 33.68M | 0.0698 | 2.35M | $6.13 | 4t33P...3xQQS |
Mar 15 03:44 AM | Buy | $87.79 | 33.06M | 0.5043 | 16.67M | $44.27 | 4XDEp...cgrnb |
Mar 15 03:44 AM | Buy | $87.79 | 32.28M | 0.2411 | 7.78M | $21.17 | cARC2...hHXHC |
Mar 15 03:44 AM | Buy | $87.79 | 30.73M | 1.35 | 41.45M | $118.41 | 3emCh...2TPxX |
Mar 15 03:44 AM | Buy | $87.79 | 26.23M | 4.09 | 107.24M | $358.90 | 2uEAD...c9Xnn |
Mar 15 03:44 AM | Buy | $87.79 | 20.32M | 5.52 | 112.10M | $484.23 | 5k7pa...e5X3E |
Mar 15 03:43 AM | Sell | $87.79 | 17.90M | 0.4938 | 8.84M | $43.35 | Dm2X8...kZWQF |
Mar 15 03:43 AM | Buy | $87.79 | 18.10M | 0.0330 | 598.12K | $2.90 | 5eEc1...VXX4E |
Mar 15 03:43 AM | Sell | $87.79 | 18.16M | 0.1863 | 3.38M | $16.36 | 2Ftmr...8cvty |
Mar 15 03:43 AM | Sell | $87.79 | 18.30M | 0.1285 | 2.35M | $11.28 | PfFaN...fRECo |
Mar 15 03:43 AM | Sell | $87.79 | 18.50M | 0.3174 | 5.87M | $27.87 | 3TfBm...5PVqC |
Mar 15 03:43 AM | Sell | $87.79 | 18.85M | 0.4588 | 8.65M | $40.28 | 4ccsz...4HbsR |
Mar 15 03:43 AM | Sell | $87.79 | 19.17M | 0.2366 | 4.53M | $20.77 | 2J3r2...J5r6x |
Mar 15 03:43 AM | Sell | $87.79 | 19.47M | 0.3998 | 7.78M | $35.10 | 5jM9F...nNT2s |
Mar 15 03:43 AM | Sell | $87.79 | 19.79M | 0.2655 | 5.25M | $23.31 | 5P7tZ...Yzx3a |
