SOL/SPL Pool
The live SOL/SPL price today is $88.18, with a 24-hour trading volume of $13.79K. This pair has changed 0.30% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.18
- 24h Volume
- $13.79K
- 24h Buy Volume
- $7.33K
- 24h Sell Volume
- $6.45K
- Liquidity
- No data
- 24h Transactions
- 132
- 24h Buys
- 54
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.30%
- 24 Hours
- 0.30%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 28419463 SOL for -1015507484319 SPL
- : 49382714 SOL for -1760019008280 SPL
- : -49382715 SOL for 1760019008280 SPL
- : 1227170418 SOL for -42088716364514 SPL
- : 1397773070 SOL for -44086135400084 SPL
- : 1286167622 SOL for -37358101882152 SPL
- : 40248516 SOL for -1123426000000 SPL
- : 1421830882 SOL for -38047432506477 SPL
- : 1575802139 SOL for -38749235237937 SPL
- : 1723648297 SOL for -38771290155169 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:26 PM | Buy | $88.18 | 35.73M | 0.0284 | 1.02M | $2.51 | 2fy1W...hugCB |
Mar 15 07:21 PM | Buy | $88.09 | 35.64M | 0.0494 | 1.76M | $4.35 | qHs2t...MKrgW |
Mar 15 06:57 PM | Sell | $87.92 | 35.64M | 0.0494 | 1.76M | $4.34 | 45K7r...L4vNj |
Mar 15 06:56 PM | Buy | $87.97 | 34.30M | 1.23 | 42.09M | $107.96 | HJLTy...8N65E |
Mar 15 06:56 PM | Buy | $87.97 | 31.54M | 1.40 | 44.09M | $122.97 | 2kot5...ibFR8 |
Mar 15 06:56 PM | Buy | $87.97 | 29.05M | 1.29 | 37.36M | $113.15 | 5ZEkc...QoKMR |
Mar 15 06:56 PM | Buy | $87.97 | 27.91M | 0.0402 | 1.12M | $3.54 | DT5LX...Ax2mh |
Mar 15 06:56 PM | Buy | $87.97 | 26.76M | 1.42 | 38.05M | $125.08 | 23iku...ZqShu |
Mar 15 06:56 PM | Buy | $87.97 | 24.59M | 1.58 | 38.75M | $138.63 | 4zfze...h3oTu |
Mar 15 06:56 PM | Buy | $87.97 | 22.49M | 1.72 | 38.77M | $151.63 | 2RDA3...sMVjr |
Mar 15 06:56 PM | Buy | $87.97 | 20.53M | 1.81 | 37.17M | $159.26 | 5E79v...PHFqK |
Mar 15 06:56 PM | Buy | $87.97 | 18.73M | 1.92 | 35.98M | $169.03 | 2Hs9W...VexVr |
Mar 15 06:56 PM | Buy | $87.97 | 17.01M | 2.16 | 36.75M | $190.07 | 5UY8D...vDvN4 |
Mar 15 06:56 PM | Buy | $87.97 | 15.33M | 2.49 | 38.12M | $218.75 | uqra5...U8NGZ |
Mar 15 06:56 PM | Buy | $87.97 | 13.70M | 2.83 | 38.79M | $249.11 | HG1F6...SQKmR |
Mar 15 06:56 PM | Buy | $87.97 | 12.17M | 3.09 | 37.65M | $272.21 | 5ARoU...BjkL6 |
Mar 15 06:56 PM | Buy | $87.97 | 11.24M | 1.02 | 11.51M | $90.08 | 4fkaR...ywztg |
Mar 15 06:56 PM | Buy | $87.97 | 10.28M | 3.91 | 40.23M | $344.21 | 591op...hcAPq |
Mar 15 06:56 PM | Buy | $87.97 | 8.91M | 4.41 | 39.31M | $388.17 | 3LnXu...PoNoy |
Mar 15 06:56 PM | Buy | $87.97 | 8.11M | 1.32 | 10.67M | $115.80 | 4c96y...tZHpC |
