EDWIN/SOL Pool
The live EDWIN/SOL price today is $0.052131, with a 24-hour trading volume of $13.45. This pair has changed -1.12% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052131
- 24h Volume
- $13.45
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $13.45
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.12%
Tokens in this pool
Edwin Drake (EDWIN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINRecent Transactions
- : -558385501384 EDWIN for 13739121 SOL
- : -3171588534692 EDWIN for 78384810 SOL
- : -2585548908820 EDWIN for 64341754 SOL
- : -53955017971 EDWIN for 1346924 SOL
- : -4714920920 EDWIN for 117709 SOL
- : -165677804400 EDWIN for 4137089 SOL
- : -5003274056595 EDWIN for 125713683 SOL
- : -257400858919 EDWIN for 6508558 SOL
- : -14495844919682 EDWIN for 373174018 SOL
- : -2294049376780 EDWIN for 60277428 SOL
EDWIN / SOL
EDWIN/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | EDWIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:02 PM | Sell | $0.052131 | 0.072461 | 558.39K | 0.0137 | $1.19 | 439xh...bfbN9 |
Mar 11 09:27 AM | Sell | $0.052111 | 0.072472 | 3.17M | 0.0784 | $6.69 | 2x1hc...TFUAV |
Mar 11 04:36 AM | Sell | $0.052155 | 0.072489 | 2.59M | 0.0643 | $5.57 | ojPzT...u7gpp |
Mar 10 10:06 AM | Sell | $0.052188 | 0.072497 | 53.96K | 0.021347 | $0.1180 | LzUmS...DXSNm |
Mar 10 05:39 AM | Sell | $0.052159 | 0.072497 | 4.71K | 0.031178 | $0.0102 | 58XKn...TQP6Q |
Mar 10 03:36 AM | Sell | $0.052157 | 0.072498 | 165.68K | 0.024138 | $0.3573 | MiExg...nfR3R |
Mar 10 03:27 AM | Sell | $0.052175 | 0.072513 | 5.00M | 0.1257 | $10.88 | 4c2nw...TMB9B |
Mar 10 03:18 AM | Sell | $0.052188 | 0.072529 | 257.40K | 0.026509 | $0.5631 | 4u9AJ...Ycrrc |
Mar 10 03:14 AM | Sell | $0.052231 | 0.072575 | 14.50M | 0.3732 | $32.33 | 3QZAY...PG25a |
Mar 10 02:12 AM | Sell | $0.052250 | 0.072628 | 2.29M | 0.0603 | $5.16 | 5YMEB...BSBhg |
Mar 10 02:04 AM | Sell | $0.052271 | 0.072652 | 5.00M | 0.1326 | $11.35 | 65XRM...cPBUf |
Mar 10 01:52 AM | Sell | $0.052324 | 0.072713 | 13.34M | 0.3619 | $30.99 | YrKLM...PAUvQ |
Mar 10 12:39 AM | Sell | $0.052450 | 0.072857 | 27.38M | 0.7822 | $67.08 | 3My9z...vhejy |
Mar 9 11:13 PM | Sell | $0.052534 | 0.072959 | 33.85K | 0.021002 | $0.0858 | 2eaK8...EXUch |
Mar 9 05:45 PM | Sell | $0.052517 | 0.072975 | 4.05M | 0.1205 | $10.20 | 4Tezf...hYGEA |
Mar 9 04:07 PM | Buy | $0.052569 | 0.073013 | 4.20M | 0.1264 | $10.78 | 3okt8...ewr68 |
Mar 9 03:42 PM | Buy | $0.052507 | 0.072955 | 10.68M | 0.3155 | $26.77 | 4Yz4F...KfqgA |
Mar 9 03:40 PM | Sell | $0.052443 | 0.072883 | 1.35M | 0.0388 | $3.29 | 38KnU...XinKP |
Mar 9 03:32 PM | Buy | $0.052464 | 0.072893 | 8.47M | 0.2450 | $20.86 | 5q18X...1L4br |
Mar 9 02:46 PM | Sell | $0.052420 | 0.072827 | 508.44K | 0.0144 | $1.23 | uWfbV...71rAv |