SOL/SPL Pool
The live SOL/SPL price today is $88.33, with a 24-hour trading volume of $15.16K. This pair has changed 0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.33
- 24h Volume
- $15.16K
- 24h Buy Volume
- $7.80K
- 24h Sell Volume
- $7.36K
- Liquidity
- No data
- 24h Transactions
- 887
- 24h Buys
- 740
- 24h Sells
- 147
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 163822156 SOL for -5750954707258 SPL
- : 7416558 SOL for -258889337760 SPL
- : 135318145 SOL for -4701440901546 SPL
- : 44780790 SOL for -1546674554982 SPL
- : 9305522 SOL for -320832708871 SPL
- : 10111712 SOL for -348406845482 SPL
- : 21469538 SOL for -738985795206 SPL
- : 849235724 SOL for -28421366534502 SPL
- : 617458833 SOL for -19719080988743 SPL
- : 750821002 SOL for -22978136145180 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:43 AM | Buy | $88.33 | 35.10M | 0.1638 | 5.75M | $14.47 | 3nnD9...2Xrvh |
Mar 15 08:10 AM | Buy | $88.17 | 34.91M | 0.027417 | 258.89K | $0.6539 | P8eaJ...rpVkj |
Mar 15 05:28 AM | Buy | $88.32 | 34.74M | 0.1353 | 4.70M | $11.95 | 5BP8u...kBwdA |
Mar 15 05:26 AM | Buy | $88.43 | 34.54M | 0.0448 | 1.55M | $3.96 | 5ZXrT...qq5er |
Mar 15 05:26 AM | Buy | $88.46 | 34.48M | 0.029306 | 320.83K | $0.8232 | 2Fg2V...2DTR4 |
Mar 15 05:23 AM | Buy | $88.53 | 34.46M | 0.0101 | 348.41K | $0.8952 | 2m7do...hB8uS |
Mar 15 05:23 AM | Buy | $88.53 | 34.42M | 0.0215 | 738.99K | $1.90 | 5yC8s...VDzLw |
Mar 15 05:22 AM | Buy | $88.44 | 33.47M | 0.8492 | 28.42M | $75.11 | 3pQk1...hQYNM |
Mar 15 05:22 AM | Buy | $88.44 | 31.94M | 0.6175 | 19.72M | $54.61 | 5dbYJ...knGrU |
Mar 15 05:22 AM | Buy | $88.45 | 30.60M | 0.7508 | 22.98M | $66.41 | 2y14m...kBZU7 |
Mar 15 05:22 AM | Buy | $88.47 | 29.86M | 0.0521 | 1.55M | $4.61 | 3weHa...544wp |
Mar 15 05:21 AM | Buy | $88.44 | 29.78M | 0.0329 | 979.35K | $2.91 | 3bwcV...Gct3U |
Mar 15 05:21 AM | Buy | $88.44 | 29.74M | 0.028702 | 258.81K | $0.7696 | 5muiV...SvrZC |
Mar 15 05:21 AM | Buy | $88.46 | 29.51M | 0.2493 | 7.36M | $22.05 | 4qH6P...hz4cj |
Mar 15 05:21 AM | Buy | $88.47 | 29.25M | 0.0478 | 1.40M | $4.22 | 4cd3W...u4XzK |
Mar 15 05:21 AM | Buy | $88.47 | 29.14M | 0.0737 | 2.15M | $6.52 | 4Vrt4...eUJ7g |
Mar 15 05:20 AM | Buy | $88.48 | 28.37M | 0.8247 | 23.40M | $72.97 | wkrP7...rLEi2 |
Mar 15 05:20 AM | Buy | $88.48 | 26.86M | 1.04 | 28.05M | $92.38 | 3ivEJ...E4y5M |
Mar 15 05:20 AM | Buy | $88.48 | 25.42M | 0.8978 | 22.82M | $79.43 | 2bnmx...86ZVr |
Mar 15 05:20 AM | Buy | $88.48 | 24.72M | 0.0899 | 2.22M | $7.96 | 2wg3N...gztaq |
