SOL/SPL Pool
The live SOL/SPL price today is $87.65, with a 24-hour trading volume of $1.79K. This pair has changed 0.63% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.65
- 24h Volume
- $1.79K
- 24h Buy Volume
- $1.35K
- 24h Sell Volume
- $443.96
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 41
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.48%
- 24 Hours
- 0.63%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 562967275 SOL for -19764569326862 SPL
- : 1662222220 SOL for -54327417826561 SPL
- : 299999999 SOL for -9213548275647 SPL
- : -300000000 SOL for 9213548275647 SPL
- : -1662222221 SOL for 54327417826561 SPL
- : -562967276 SOL for 19764569326862 SPL
- : 55529917 SOL for -1982450532263 SPL
- : 68715697 SOL for -2443072550571 SPL
- : 493827158 SOL for -17234628075017 SPL
- : -493827159 SOL for 17234628075017 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:49 AM | Buy | $87.65 | 35.11M | 0.5630 | 19.76M | $49.34 | 4T1YU...zmi9g |
Mar 14 11:13 PM | Buy | $87.81 | 32.68M | 1.66 | 54.33M | $145.97 | 2Kjts...rF8cw |
Mar 14 11:09 PM | Buy | $88.07 | 30.71M | 0.3000 | 9.21M | $26.42 | 5m2uw...LxcS8 |
Mar 14 11:09 PM | Sell | $88.10 | 30.71M | 0.3000 | 9.21M | $26.43 | 2tgo9...Td7wJ |
Mar 14 11:09 PM | Sell | $88.10 | 32.68M | 1.66 | 54.33M | $146.45 | 5kKr6...oEM7T |
Mar 14 11:09 PM | Sell | $88.10 | 35.11M | 0.5630 | 19.76M | $49.60 | 3vQNb...znRVy |
Mar 14 04:49 PM | Buy | $87.10 | 35.70M | 0.0555 | 1.98M | $4.84 | 2f5Gu...CRG99 |
Mar 14 04:49 PM | Buy | $87.09 | 35.55M | 0.0687 | 2.44M | $5.98 | 4bH4e...WXqza |
Mar 14 04:48 PM | Buy | $87.03 | 34.90M | 0.4938 | 17.23M | $42.98 | 4QwFo...Q8Yr5 |
Mar 14 04:48 PM | Sell | $87.01 | 34.90M | 0.4938 | 17.23M | $42.97 | 2AW7Z...8UDqA |
Mar 14 04:48 PM | Buy | $86.99 | 35.32M | 0.1309 | 4.62M | $11.38 | 58HaL...BaS6u |
Mar 14 04:48 PM | Buy | $86.99 | 34.99M | 0.1548 | 5.41M | $13.46 | n43Mv...6CskY |
Mar 14 04:48 PM | Buy | $86.99 | 34.64M | 0.1513 | 5.24M | $13.16 | 65Fb8...ZFwck |
Mar 14 04:48 PM | Buy | $86.99 | 34.28M | 0.1612 | 5.53M | $14.02 | 3S726...5cjES |
Mar 14 04:48 PM | Buy | $86.99 | 33.80M | 0.2790 | 9.43M | $24.27 | 2PYpV...1c4bK |
Mar 14 04:48 PM | Buy | $86.99 | 32.93M | 0.5336 | 17.57M | $46.42 | 4SU9q...md868 |
Mar 14 04:48 PM | Buy | $86.99 | 32.23M | 0.1384 | 4.46M | $12.04 | 4ruZZ...RXUfQ |
Mar 14 04:48 PM | Buy | $86.99 | 31.56M | 0.5266 | 16.62M | $45.81 | AUS4V...w2sLq |
Mar 14 04:48 PM | Buy | $86.99 | 30.98M | 0.0735 | 2.28M | $6.39 | 5LVY3...mW9Rv |
Mar 14 04:48 PM | Buy | $86.99 | 30.83M | 0.0837 | 2.58M | $7.28 | 5c29z...cCQkZ |
