SOL/IRAN Pool
The live SOL/IRAN price today is $80.79, with a 24-hour trading volume of $12.39K. This pair has changed -1.50% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $80.79
- 24h Volume
- $12.39K
- 24h Buy Volume
- $7.84K
- 24h Sell Volume
- $4.56K
- Liquidity
- No data
- 24h Transactions
- 208
- 24h Buys
- 100
- 24h Sells
- 108
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.50%
Tokens in this pool
Wrapped SOL (SOL) The Iranian Revolution (IRAN)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 9998 SOL for -67869638 IRAN
- : -10000 SOL for 72570987 IRAN
- : 67 SOL for -55529703 IRAN
- : 999924 SOL for -17558712 IRAN
- : -1000000 SOL for 123399341 IRAN
- : 47237241805 SOL for -995012467000027 IRAN
- : 726063521 SOL for -31991583559 IRAN
- : 411161023 SOL for -17691436088 IRAN
- : 88772841 SOL for -3780396128 IRAN
- : 355158244 SOL for -14987180795 IRAN
SOL / IRAN
SOL/IRAN Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (IRAN) | SOL | IRAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:21 PM | Buy | $80.79 | 6.79M | 0.059998 | 67.87 | $0.038078 | 33Noo...DXCnY |
Mar 8 09:39 PM | Sell | $81.99 | 7.26M | 0.041000 | 72.57 | $0.038200 | 5asEQ...MehcL |
Mar 8 09:38 PM | Buy | $82.10 | 828.80M | 0.076700 | 55.53 | $0.055501 | 4AFfi...k2S3y |
Mar 8 09:38 PM | Buy | $82.10 | 17.56K | 0.0310000 | 17.56 | $0.0821 | 4aAep...abRBZ |
Mar 8 09:38 PM | Sell | $82.10 | 123.40K | 0.021000 | 123.40 | $0.0821 | 4P5AB...8jFF2 |
Mar 8 09:38 PM | Buy | $82.10 | 21.06M | 47.24 | 995.01M | $3.88K | 4AYzB...7cqgx |
Mar 8 09:37 PM | Buy | $82.08 | 44.06K | 0.7261 | 31.99K | $59.59 | 2bkYb...4bnLm |
Mar 8 09:37 PM | Buy | $82.08 | 43.03K | 0.4112 | 17.69K | $33.75 | ycEHm...mBZJe |
Mar 8 09:37 PM | Buy | $82.08 | 42.59K | 0.0888 | 3.78K | $7.29 | 5ZC6G...fmfQL |
Mar 8 09:37 PM | Buy | $82.08 | 42.20K | 0.3552 | 14.99K | $29.15 | cKbRA...MXRd9 |
Mar 8 09:37 PM | Buy | $82.08 | 41.67K | 0.2551 | 10.63K | $20.94 | 5w6s3...xwP42 |
Mar 8 09:37 PM | Buy | $82.08 | 40.82K | 0.7690 | 31.39K | $63.12 | 5YK5q...eRsYn |
Mar 8 09:37 PM | Buy | $82.08 | 39.52K | 0.8481 | 33.52K | $69.61 | wi5K7...FbNBb |
Mar 8 09:37 PM | Buy | $82.08 | 38.51K | 0.4692 | 18.07K | $38.51 | 42mdY...roE5q |
Mar 8 09:37 PM | Buy | $82.08 | 37.68K | 0.6442 | 24.27K | $52.87 | 2e2As...71ZG7 |
Mar 8 09:37 PM | Buy | $82.08 | 36.87K | 0.4784 | 17.64K | $39.26 | 2BREh...gzeDV |
Mar 8 09:37 PM | Sell | $82.08 | 36.73K | 0.5369 | 19.72K | $44.07 | 2oaNv...JJEmh |
Mar 8 09:37 PM | Buy | $82.08 | 37.23K | 0.0962 | 3.58K | $7.90 | 52sYy...AxXUj |
Mar 8 09:37 PM | Buy | $82.08 | 36.85K | 0.4296 | 15.83K | $35.26 | 5k9D2...rmwTT |
Mar 8 09:37 PM | Buy | $82.07 | 36.06K | 0.7160 | 25.82K | $58.76 | 5j4wM...yWa6z |
