SOL/SPL Pool
The live SOL/SPL price today is $87.30, with a 24-hour trading volume of $1.69K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.30
- 24h Volume
- $1.69K
- 24h Buy Volume
- $1.52K
- 24h Sell Volume
- $172.50
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 16
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 118491931 SOL for -4221388058957 SPL
- : 196465091 SOL for -6926537517707 SPL
- : 1310015378 SOL for -43985573458456 SPL
- : 19937518 SOL for -641295306499 SPL
- : 331770933 SOL for -10554120920008 SPL
- : 571385191 SOL for -17672231271584 SPL
- : 2705315742 SOL for -75894964695727 SPL
- : 1469132381 SOL for -36529919607173 SPL
- : -176000000 SOL for 4221388058957 SPL
- : 659209146 SOL for -15605888122003 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:58 PM | Buy | $87.30 | 35.63M | 0.1185 | 4.22M | $10.34 | 98wAH...wz4tY |
Mar 14 10:58 PM | Buy | $87.30 | 35.26M | 0.1965 | 6.93M | $17.15 | 3E9nB...mHk5t |
Mar 14 10:58 PM | Buy | $87.30 | 33.58M | 1.31 | 43.99M | $114.36 | 3e31p...6cEeb |
Mar 14 10:58 PM | Buy | $87.30 | 32.17M | 0.0199 | 641.30K | $1.74 | 4Wfr2...F9Bfc |
Mar 14 10:58 PM | Buy | $87.30 | 31.81M | 0.3318 | 10.55M | $28.96 | 2TKPf...pqxLH |
Mar 14 10:58 PM | Buy | $87.30 | 30.93M | 0.5714 | 17.67M | $49.88 | 4Qba3...L4vp5 |
Mar 14 10:58 PM | Buy | $87.30 | 28.05M | 2.71 | 75.89M | $236.17 | 2ysAK...AjxcV |
Mar 14 10:58 PM | Buy | $87.30 | 24.86M | 1.47 | 36.53M | $128.26 | 5XVco...RE1hi |
Mar 14 10:58 PM | Sell | $87.30 | 23.99M | 0.1760 | 4.22M | $15.36 | 3kTJv...QznAr |
Mar 14 10:58 PM | Buy | $87.30 | 23.67M | 0.6592 | 15.61M | $57.55 | 52gUk...Brv1E |
Mar 14 10:58 PM | Sell | $87.30 | 24.44M | 1.80 | 43.99M | $157.14 | Ec8Sw...RYYHq |
Mar 14 10:58 PM | Buy | $87.30 | 22.95M | 4.20 | 96.45M | $366.81 | 5wKGv...cNww1 |
Mar 14 10:58 PM | Buy | $87.30 | 19.77M | 1.50 | 29.57M | $130.55 | 3gJi5...QsuUP |
Mar 14 10:58 PM | Buy | $87.30 | 18.43M | 1.39 | 25.64M | $121.47 | 4ct19...pLE9W |
Mar 14 10:58 PM | Buy | $87.30 | 17.41M | 1.03 | 17.88M | $89.67 | 4zTmB...w3uu4 |
Mar 14 10:58 PM | Buy | $87.30 | 16.86M | 0.3493 | 5.89M | $30.49 | 4kkME...ChvtK |
Mar 14 10:58 PM | Buy | $87.30 | 16.27M | 1.22 | 19.92M | $106.89 | 4yZRf...9Cs8w |
Mar 14 10:58 PM | Buy | $87.30 | 15.71M | 0.3455 | 5.43M | $30.16 | 3XVEy...cqiVa |
