SOL/SPL Pool
The live SOL/SPL price today is $88.23, with a 24-hour trading volume of $20.14K. This pair has changed 0.51% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.23
- 24h Volume
- $20.14K
- 24h Buy Volume
- $10.23K
- 24h Sell Volume
- $9.91K
- Liquidity
- No data
- 24h Transactions
- 506
- 24h Buys
- 243
- 24h Sells
- 263
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.39%
- 6 Hours
- 0.39%
- 24 Hours
- 0.51%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 362528319 SOL for -6755714000000 SPL
- : 241711523 SOL for -4439469000000 SPL
- : 4025005 SOL for -73493864917 SPL
- : 256868037 SOL for -4661270538498 SPL
- : 454618394 SOL for -8112300213579 SPL
- : 205670116 SOL for -3613540142291 SPL
- : 2139380170 SOL for -35631236186277 SPL
- : -372863666 SOL for 5964455423809 SPL
- : -171167805 SOL for 2771531611330 SPL
- : -151777368 SOL for 2475458950106 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:31 PM | Buy | $88.23 | 18.63M | 0.3625 | 6.76M | $31.99 | 4dQTZ...33nJj |
Mar 15 07:26 PM | Buy | $88.18 | 18.37M | 0.2417 | 4.44M | $21.31 | 2daFf...JGURW |
Mar 15 07:16 PM | Buy | $88.08 | 18.26M | 0.024026 | 73.49K | $0.3545 | Vr7Jv...dsSF9 |
Mar 15 07:12 PM | Buy | $87.85 | 18.15M | 0.2569 | 4.66M | $22.57 | 2QPSG...MSHeb |
Mar 15 07:12 PM | Buy | $87.85 | 17.84M | 0.4546 | 8.11M | $39.94 | jeqjV...aVqos |
Mar 15 07:12 PM | Buy | $87.87 | 17.57M | 0.2057 | 3.61M | $18.07 | 2GzVh...KGo7U |
Mar 15 07:12 PM | Buy | $87.89 | 16.65M | 2.14 | 35.63M | $188.03 | gUKoi...of7ho |
Mar 15 07:11 PM | Sell | $87.90 | 16.00M | 0.3729 | 5.96M | $32.78 | 5syB9...9Hfgz |
Mar 15 07:11 PM | Sell | $87.90 | 16.19M | 0.1712 | 2.77M | $15.05 | 3BP2w...FXSjq |
Mar 15 07:11 PM | Sell | $87.90 | 16.31M | 0.1518 | 2.48M | $13.34 | xT7op...3b688 |
Mar 15 07:11 PM | Sell | $87.90 | 16.46M | 0.2600 | 4.28M | $22.85 | 36BSZ...7B9L9 |
Mar 15 07:11 PM | Sell | $87.90 | 16.65M | 0.2348 | 3.91M | $20.64 | 431Z3...TiUSH |
Mar 15 07:11 PM | Sell | $87.90 | 16.91M | 0.4454 | 7.53M | $39.15 | 3rAkv...1GPKc |
Mar 15 07:11 PM | Sell | $87.90 | 17.19M | 0.2628 | 4.52M | $23.10 | 23mPs...9HKCc |
Mar 15 07:11 PM | Sell | $87.92 | 17.38M | 0.2279 | 3.96M | $20.04 | 4deat...pDzK7 |
Mar 15 07:11 PM | Sell | $87.92 | 17.48M | 0.024206 | 73.49K | $0.3697 | iGC1s...cZ6Ue |
Mar 15 07:11 PM | Sell | $87.92 | 17.65M | 0.4164 | 7.35M | $36.61 | 2kjUE...7Ur6H |
Mar 15 07:11 PM | Sell | $87.92 | 17.96M | 0.3300 | 5.93M | $29.01 | 2xvi9...YYMG7 |
Mar 15 07:11 PM | Sell | $87.94 | 18.54M | 1.00 | 18.54M | $87.94 | 3yAYv...j6YTV |
Mar 15 07:03 PM | Buy | $87.97 | 18.87M | 0.2572 | 4.86M | $22.63 | 39tNe...4ykPC |
