SOL/SPL Pool
The live SOL/SPL price today is $87.82, with a 24-hour trading volume of $1.67K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.82
- 24h Volume
- $1.67K
- 24h Buy Volume
- $991.20
- 24h Sell Volume
- $679.34
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 42
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 6735744 SOL for -240861058805 SPL
- : 73483662 SOL for -2620668077844 SPL
- : 11939703 SOL for -424600160008 SPL
- : 58800367 SOL for -2086154787844 SPL
- : 95780593 SOL for -3380794608717 SPL
- : 1040719 SOL for -36617000000 SPL
- : 53368 SOL for -1877666668 SPL
- : 53368 SOL for -1877666668 SPL
- : 53368 SOL for -1877666668 SPL
- : 1494510 SOL for -52578333334 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:09 AM | Buy | $87.82 | 35.76M | 0.026736 | 240.86K | $0.5916 | 4Yd8G...BYYK3 |
Mar 15 01:09 AM | Buy | $87.82 | 35.66M | 0.0735 | 2.62M | $6.45 | 3XcwU...ZQF82 |
Mar 15 01:09 AM | Buy | $87.80 | 35.56M | 0.0119 | 424.60K | $1.05 | 4Jujj...UNKz3 |
Mar 15 01:09 AM | Buy | $87.80 | 35.48M | 0.0588 | 2.09M | $5.16 | 2mRwA...cWHCF |
Mar 15 01:09 AM | Buy | $87.80 | 35.30M | 0.0958 | 3.38M | $8.41 | 3cKP9...LRNC3 |
Mar 15 01:09 AM | Buy | $87.80 | 35.18M | 0.021041 | 36.62K | $0.0914 | 2Eecv...t3g9V |
Mar 15 01:09 AM | Buy | $87.80 | 35.18M | 0.045337 | 1.88K | $0.024686 | kaKDQ...bDrPh |
Mar 15 01:09 AM | Buy | $87.80 | 35.18M | 0.045337 | 1.88K | $0.024686 | 4QbJd...Ur4De |
Mar 15 01:09 AM | Buy | $87.80 | 35.18M | 0.045337 | 1.88K | $0.024686 | 2yawG...aewuQ |
Mar 15 01:09 AM | Buy | $87.80 | 35.18M | 0.021495 | 52.58K | $0.1312 | 5TLZ8...MAYTz |
Mar 15 01:09 AM | Buy | $87.80 | 35.18M | 0.045338 | 1.88K | $0.024687 | 5cCEa...fXuEw |
Mar 15 01:08 AM | Buy | $87.80 | 34.80M | 0.3331 | 11.59M | $29.25 | 2XqAw...vC2XL |
Mar 15 01:08 AM | Buy | $87.80 | 33.34M | 0.9882 | 32.94M | $86.76 | nhv52...3QM3B |
Mar 15 01:08 AM | Buy | $87.80 | 31.55M | 0.7463 | 23.55M | $65.53 | 2i2Ri...q5Bxo |
Mar 15 01:08 AM | Buy | $87.80 | 29.76M | 1.15 | 34.21M | $100.93 | 3gXHG...DGCeb |
Mar 15 01:08 AM | Buy | $87.80 | 28.09M | 0.7784 | 21.86M | $68.34 | 2AuVh...3cmsq |
Mar 15 01:08 AM | Buy | $87.80 | 26.20M | 1.63 | 42.72M | $143.15 | 2GASo...v21Cn |
Mar 15 01:08 AM | Buy | $87.80 | 24.81M | 0.2955 | 7.33M | $25.95 | 3b5iB...TxMZT |
Mar 15 01:08 AM | Sell | $87.80 | 24.70M | 0.1369 | 3.38M | $12.02 | 54rAA...rpZBP |
Mar 15 01:08 AM | Buy | $87.80 | 24.79M | 0.047574 | 1.88K | $0.026651 | 4Lb1r...8MVUA |
