SOL/SPL Pool
The live SOL/SPL price today is $88.05, with a 24-hour trading volume of $1.56K. This pair has changed 1.30% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.05
- 24h Volume
- $1.56K
- 24h Buy Volume
- $778.60
- 24h Sell Volume
- $777.35
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 46
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.30%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 729512603 SOL for -25472809538270 SPL
- : 142791339 SOL for -4845048508750 SPL
- : 35905423 SOL for -1211262127187 SPL
- : 35989038 SOL for -1211262127188 SPL
- : 144798177 SOL for -4845048508750 SPL
- : 91189024 SOL for -3028155317969 SPL
- : 464078564 SOL for -15140450153925 SPL
- : 189522644 SOL for -6056180061570 SPL
- : 176823382 SOL for -5585710368951 SPL
- : 206096540 SOL for -6433044895063 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:40 AM | Buy | $88.05 | 34.92M | 0.7295 | 25.47M | $64.23 | 3GjBH...VgyrH |
Mar 15 01:44 AM | Buy | $87.69 | 33.93M | 0.1428 | 4.85M | $12.52 | 5j5vM...EVxBr |
Mar 15 01:43 AM | Buy | $87.67 | 33.73M | 0.0359 | 1.21M | $3.15 | 5qbnM...MVcrW |
Mar 14 11:45 PM | Buy | $88.16 | 33.66M | 0.0360 | 1.21M | $3.17 | 5ghJr...eZqvS |
Mar 14 11:45 PM | Buy | $88.14 | 33.46M | 0.1448 | 4.85M | $12.76 | 4b516...3ZpTj |
Mar 14 11:11 PM | Buy | $88.01 | 33.21M | 0.0912 | 3.03M | $8.03 | sWap2...aU3ij |
Mar 14 09:37 PM | Buy | $87.07 | 32.62M | 0.4641 | 15.14M | $40.41 | aFwsb...jj8xe |
Mar 14 09:37 PM | Buy | $87.07 | 31.95M | 0.1895 | 6.06M | $16.50 | 4S6HF...QASbH |
Mar 14 08:42 PM | Buy | $86.95 | 31.59M | 0.1768 | 5.59M | $15.37 | 4g61n...4E3UF |
Mar 14 08:41 PM | Buy | $86.95 | 31.21M | 0.2061 | 6.43M | $17.92 | pnZ6X...H5Ryr |
Mar 14 08:41 PM | Buy | $86.95 | 30.84M | 0.1841 | 5.68M | $16.01 | 22QSc...RHh3E |
Mar 14 08:41 PM | Buy | $86.95 | 30.45M | 0.2250 | 6.85M | $19.56 | 5UBQH...AX2qc |
Mar 14 08:41 PM | Buy | $86.88 | 29.76M | 0.5281 | 15.72M | $45.88 | t6xVt...SMEzN |
Mar 14 08:41 PM | Buy | $86.88 | 28.68M | 0.6973 | 20.00M | $60.58 | 39EW1...ycUiR |
Mar 14 08:41 PM | Buy | $86.88 | 27.50M | 0.7273 | 20.00M | $63.18 | 4un1Q...h2tfv |
Mar 14 08:41 PM | Buy | $86.88 | 26.34M | 0.7592 | 20.00M | $65.96 | 61VX7...bg27M |
Mar 14 08:41 PM | Buy | $86.88 | 25.53M | 0.3431 | 8.76M | $29.81 | 4NMbH...C3oMf |
Mar 14 08:41 PM | Buy | $86.88 | 24.72M | 0.8089 | 20.00M | $70.28 | 44ki5...pKg7F |
Mar 14 08:41 PM | Buy | $86.88 | 23.63M | 0.8465 | 20.00M | $73.54 | 43ofS...gYuzc |
Mar 14 08:40 PM | Buy | $86.89 | 23.26M | 0.074300 | 1.00 | $0.053737 | 2nf6g...rj2ag |
