SOL/来根华子 Pool
The live SOL/来根华子 price today is $88.27, with a 24-hour trading volume of $81.27K. This pair has changed -0.27% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.27
- 24h Volume
- $81.27K
- 24h Buy Volume
- $33.02K
- 24h Sell Volume
- $48.26K
- Liquidity
- No data
- 24h Transactions
- 1866
- 24h Buys
- 742
- 24h Sells
- 1124
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.09%
- 6 Hours
- -0.27%
- 24 Hours
- -0.27%
Tokens in this pool
Wrapped SOL (SOL) 来根华子 (来根华子)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -873233560 SOL for 96813424 来根华子
- : 556489538 SOL for -62098925 来根华子
- : -434286188 SOL for 48192363 来根华子
- : 908441796 SOL for -101089085 来根华子
- : -291669578 SOL for 32200391 来根华子
- : 716989866 SOL for -79394360 来根华子
- : -264734174 SOL for 29106414 来根华子
- : -412181637 SOL for 45462044 来根华子
- : -258822954 SOL for 28637449 来根华子
- : -596040741 SOL for 66215341 来根华子
SOL / 来根华子
SOL/来根华子 Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (来根华子) | SOL | 来根华子 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:06 PM | Sell | $88.27 | 110.87 | 0.8732 | 96.81 | $77.08 | 4aAws...YMFTa |
Mar 15 01:06 PM | Buy | $88.27 | 111.59 | 0.5565 | 62.10 | $49.12 | 5wtL6...7XzEU |
Mar 15 01:06 PM | Sell | $88.27 | 110.97 | 0.4343 | 48.19 | $38.33 | 2nPQB...98Yxy |
Mar 15 01:06 PM | Buy | $88.27 | 111.28 | 0.9084 | 101.09 | $80.19 | 5NKhU...P8Jgz |
Mar 15 01:06 PM | Sell | $88.29 | 110.40 | 0.2917 | 32.20 | $25.75 | 4M1a8...JLU4X |
Mar 15 01:05 PM | Buy | $88.29 | 110.73 | 0.7170 | 79.39 | $63.30 | 58YcW...GzsAP |
Mar 15 01:05 PM | Sell | $88.29 | 109.95 | 0.2647 | 29.11 | $23.37 | 4NbBX...sMgSg |
Mar 15 01:05 PM | Sell | $88.30 | 110.30 | 0.4122 | 45.46 | $36.40 | 2QEjV...VaR8o |
Mar 15 01:05 PM | Sell | $88.30 | 110.64 | 0.2588 | 28.64 | $22.85 | 3sAJa...EPWeR |
Mar 15 01:05 PM | Sell | $88.31 | 111.09 | 0.5960 | 66.22 | $52.64 | 4RLyL...kKNpA |
Mar 15 01:05 PM | Buy | $88.31 | 111.56 | 0.7726 | 86.19 | $68.22 | 57RCB...KbUKx |
Mar 15 01:05 PM | Sell | $88.30 | 110.77 | 0.3252 | 36.02 | $28.72 | gYFfJ...QtvB7 |
Mar 15 01:05 PM | Sell | $88.30 | 111.35 | 0.7885 | 87.80 | $69.63 | R2bhm...edvDf |
Mar 15 01:05 PM | Sell | $88.30 | 111.79 | 0.0537 | 6.01 | $4.74 | 2WrHj...fcEUV |
Mar 15 01:05 PM | Buy | $88.30 | 112.25 | 0.2555 | 28.68 | $22.56 | 5bFCd...mp6so |
Mar 15 01:05 PM | Buy | $88.30 | 111.84 | 0.5173 | 57.86 | $45.68 | 5x9n2...YYTQ1 |
Mar 15 01:05 PM | Sell | $88.30 | 111.17 | 0.3101 | 34.48 | $27.38 | 3X9eW...HH6p9 |
Mar 15 01:05 PM | Sell | $88.31 | 111.53 | 0.3637 | 40.56 | $32.11 | qzoVV...48Dbv |
Mar 15 01:05 PM | Sell | $88.31 | 111.94 | 0.4199 | 47.00 | $37.08 | 29n9Z...CFVkz |
Mar 15 01:05 PM | Sell | $88.31 | 112.28 | 0.2266 | 25.45 | $20.01 | 3wkqa...i83W8 |
