SOL/SPL Pool
The live SOL/SPL price today is $87.99, with a 24-hour trading volume of $1.85K. This pair has changed 0.71% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.99
- 24h Volume
- $1.85K
- 24h Buy Volume
- $1.01K
- 24h Sell Volume
- $836.14
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 11
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.71%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 9827158 SOL for -351369585617 SPL
- : -9827159 SOL for 351369585617 SPL
- : 884544491 SOL for -30731106921824 SPL
- : 1816619563 SOL for -57900264916423 SPL
- : 1263867385 SOL for -36629184526685 SPL
- : -1955555555 SOL for 57900264916423 SPL
- : 517939782 SOL for -16012978612688 SPL
- : 463786610 SOL for -13912061260883 SPL
- : 484940273 SOL for -14134344694030 SPL
- : -477422636 SOL for 13912061260883 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:11 PM | Buy | $87.99 | 35.75M | 0.029828 | 351.37K | $0.8647 | ZhCch...uo2cf |
Mar 14 10:44 PM | Sell | $87.37 | 35.75M | 0.029828 | 351.37K | $0.8586 | 4VsBW...KZmMh |
Mar 14 10:44 PM | Buy | $87.37 | 34.74M | 0.8845 | 30.73M | $77.29 | 5E6GJ...WVMEw |
Mar 14 10:44 PM | Buy | $87.37 | 31.87M | 1.82 | 57.90M | $158.73 | 49XAq...qJeA8 |
Mar 14 10:44 PM | Buy | $87.37 | 28.98M | 1.26 | 36.63M | $110.43 | 5dzZ1...GkLoe |
Mar 14 10:44 PM | Sell | $87.37 | 29.61M | 1.96 | 57.90M | $170.87 | 3JBpw...fXEyv |
Mar 14 10:44 PM | Buy | $87.37 | 30.92M | 0.5179 | 16.01M | $45.25 | 7WhUw...gCzV7 |
Mar 14 10:44 PM | Buy | $87.37 | 30.00M | 0.4638 | 13.91M | $40.52 | 5v2bJ...sAbhZ |
Mar 14 10:44 PM | Buy | $87.37 | 29.15M | 0.4849 | 14.13M | $42.37 | 5TGNw...oDwpF |
Mar 14 10:44 PM | Sell | $87.37 | 29.14M | 0.4774 | 13.91M | $41.71 | 3Yo5A...V4Jk7 |
Mar 14 10:44 PM | Sell | $87.37 | 29.99M | 0.4713 | 14.13M | $41.18 | 2qjmE...oUX6v |
Mar 14 10:44 PM | Sell | $87.37 | 30.92M | 0.5179 | 16.01M | $45.25 | 4dW5s...J3aDF |
Mar 14 10:44 PM | Buy | $87.37 | 29.40M | 2.20 | 64.70M | $192.31 | FmCHB...DQxvz |
Mar 14 10:44 PM | Buy | $87.37 | 26.52M | 1.26 | 33.53M | $110.46 | 3LbMi...hwz4E |
Mar 14 10:44 PM | Buy | $87.38 | 24.63M | 1.36 | 33.53M | $118.93 | 2DUFF...bdBpZ |
Mar 14 10:44 PM | Buy | $87.38 | 22.91M | 1.30 | 29.83M | $113.73 | 32C5G...mFkzW |
Mar 14 10:44 PM | Sell | $87.38 | 23.83M | 2.72 | 64.70M | $237.25 | 4WhJR...TQcr3 |
Mar 14 10:44 PM | Sell | $87.38 | 26.52M | 1.16 | 30.73M | $101.24 | 5SZWD...b5NwY |
Mar 14 10:44 PM | Sell | $87.38 | 28.49M | 1.29 | 36.63M | $112.34 | 5Cbek...S17J6 |
Mar 14 10:44 PM | Sell | $87.38 | 30.50M | 0.9778 | 29.83M | $85.43 | 2Q7qh...EvdW8 |
