SOL/SPL Pool
The live SOL/SPL price today is $88.18, with a 24-hour trading volume of $1.70K. This pair has changed 0.45% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.18
- 24h Volume
- $1.70K
- 24h Buy Volume
- $1.16K
- 24h Sell Volume
- $541.58
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 30
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.45%
- 24 Hours
- 0.45%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 68585 SOL for -2453065006 SPL
- : 124714029 SOL for -4442118298034 SPL
- : 97777776 SOL for -3457052380491 SPL
- : -97777777 SOL for 3457052380491 SPL
- : 251075958 SOL for -8832296128900 SPL
- : 216619894 SOL for -7503710848201 SPL
- : 187822953 SOL for -6420696041498 SPL
- : 77781558 SOL for -2636063110645 SPL
- : 1358096045 SOL for -43975267349887 SPL
- : 194385352 SOL for -5992718648612 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:09 AM | Buy | $88.18 | 35.77M | 0.046859 | 2.45K | $0.026048 | 5GUB9...acL1o |
Mar 15 01:02 AM | Buy | $87.78 | 35.62M | 0.1247 | 4.44M | $10.95 | 3PpXr...1hNzE |
Mar 15 01:02 AM | Buy | $87.78 | 35.36M | 0.0978 | 3.46M | $8.58 | 48i4Q...zZTDt |
Mar 15 01:02 AM | Sell | $87.78 | 35.36M | 0.0978 | 3.46M | $8.58 | 2WAAp...WaESm |
Mar 15 01:02 AM | Buy | $87.78 | 35.18M | 0.2511 | 8.83M | $22.04 | 4hCP2...vkQx7 |
Mar 15 01:02 AM | Buy | $87.78 | 34.64M | 0.2166 | 7.50M | $19.02 | 5ADq4...8SEkV |
Mar 15 01:02 AM | Buy | $87.78 | 34.18M | 0.1878 | 6.42M | $16.49 | 5Lim4...BK1ok |
Mar 15 01:02 AM | Buy | $87.78 | 33.89M | 0.0778 | 2.64M | $6.83 | 2SkK1...cFhyS |
Mar 15 01:02 AM | Buy | $87.78 | 32.38M | 1.36 | 43.98M | $119.22 | 27q4m...2gQmo |
Mar 15 01:02 AM | Buy | $87.78 | 30.83M | 0.1944 | 5.99M | $17.06 | 5ugZw...njcNR |
Mar 15 01:02 AM | Buy | $87.78 | 30.58M | 0.0723 | 2.21M | $6.35 | 2cYFV...Vgi1q |
Mar 15 01:02 AM | Buy | $87.78 | 30.41M | 0.0993 | 3.02M | $8.72 | 2qhwq...FNsuH |
Mar 15 01:02 AM | Buy | $87.78 | 30.14M | 0.1936 | 5.84M | $16.99 | 5kUiY...L6QGo |
Mar 15 01:02 AM | Buy | $87.78 | 29.80M | 0.1844 | 5.49M | $16.19 | 2CCEw...Rr5o2 |
Mar 15 01:02 AM | Buy | $87.78 | 29.47M | 0.1761 | 5.19M | $15.46 | 2b4nJ...VHcFH |
Mar 15 01:02 AM | Buy | $87.78 | 29.23M | 0.1007 | 2.94M | $8.84 | 2hYv5...C2h5g |
Mar 15 01:02 AM | Buy | $87.78 | 28.91M | 0.2595 | 7.50M | $22.78 | 3WZdH...SerMe |
Mar 15 01:02 AM | Buy | $87.78 | 28.50M | 0.2253 | 6.42M | $19.78 | 5eeQs...wYr1J |
Mar 15 01:02 AM | Buy | $87.78 | 28.23M | 0.0934 | 2.64M | $8.20 | QyVZc...giNoD |
Mar 15 01:02 AM | Buy | $87.78 | 28.06M | 0.1076 | 3.02M | $9.45 | 3u4bf...mBaKg |
