SOL/SPL Pool
The live SOL/SPL price today is $88.30, with a 24-hour trading volume of $1.66K. This pair has changed 0.43% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.30
- 24h Volume
- $1.66K
- 24h Buy Volume
- $880.76
- 24h Sell Volume
- $777.39
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 25
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.43%
- 24 Hours
- 0.43%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 27985119 SOL for -1000000000000 SPL
- : 38887341 SOL for -1386481544105 SPL
- : 46948730 SOL for -1669129442266 SPL
- : 47633709 SOL for -1688171399589 SPL
- : 941702947 SOL for -32313012888789 SPL
- : 270472874 SOL for -8922257655803 SPL
- : 449852608 SOL for -14503675161968 SPL
- : 984217457 SOL for -30345051910902 SPL
- : 9682382 SOL for -289482857109 SPL
- : 9980214 SOL for -298208658556 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:32 AM | Buy | $88.30 | 35.73M | 0.0280 | 1.00M | $2.47 | 5pTni...s3QpS |
Mar 15 04:02 AM | Buy | $87.90 | 35.65M | 0.0389 | 1.39M | $3.42 | 5WYzb...Cx5jm |
Mar 15 04:02 AM | Buy | $87.90 | 35.55M | 0.0469 | 1.67M | $4.13 | 5V5Uu...YNiSY |
Mar 15 04:02 AM | Buy | $87.90 | 35.44M | 0.0476 | 1.69M | $4.19 | ivrob...Ef7h2 |
Mar 15 03:45 AM | Buy | $87.74 | 34.31M | 0.9417 | 32.31M | $82.63 | 4jD59...CSRd3 |
Mar 15 03:44 AM | Buy | $87.80 | 32.99M | 0.2705 | 8.92M | $23.75 | 3yJge...Em1xX |
Mar 15 03:41 AM | Buy | $87.96 | 32.24M | 0.4499 | 14.50M | $39.57 | 2auWi...X6D9Y |
Mar 15 03:41 AM | Buy | $87.96 | 30.83M | 0.9842 | 30.35M | $86.58 | 4y1az...uBJE6 |
Mar 15 03:41 AM | Buy | $87.95 | 29.90M | 0.029683 | 289.48K | $0.8515 | 2ftWW...SHsR7 |
Mar 15 03:41 AM | Buy | $87.95 | 29.88M | 0.029981 | 298.21K | $0.8777 | 2bAco...UJJWQ |
Mar 15 03:41 AM | Buy | $87.95 | 29.86M | 0.029968 | 297.63K | $0.8766 | 34S2q...pk5Xk |
Mar 15 03:40 AM | Sell | $87.96 | 29.86M | 0.029968 | 297.63K | $0.8767 | 3Ezok...wnhWn |
Mar 15 03:40 AM | Sell | $87.96 | 29.88M | 0.029689 | 289.48K | $0.8521 | x934K...biZvV |
Mar 15 03:40 AM | Sell | $87.96 | 29.90M | 0.029975 | 298.21K | $0.8773 | cHd6S...jcL2i |
Mar 15 03:40 AM | Buy | $87.96 | 29.76M | 0.1628 | 4.85M | $14.32 | 4qFue...vHMjk |
Mar 15 03:40 AM | Buy | $87.96 | 29.59M | 0.0244 | 723.43K | $2.15 | 3eY2E...FuXqx |
Mar 15 03:40 AM | Buy | $87.96 | 29.40M | 0.1906 | 5.60M | $16.76 | 2pPxX...QU3g3 |
Mar 15 03:40 AM | Sell | $87.96 | 29.67M | 0.4889 | 14.50M | $43.00 | 5E4Jd...qnzyr |
Mar 15 03:40 AM | Buy | $87.96 | 30.11M | 0.021902 | 57.25K | $0.1673 | 3Yi2T...AzAKt |
Mar 15 03:40 AM | Sell | $87.96 | 31.03M | 0.9778 | 30.35M | $86.01 | 4bAgo...NGDMB |
