SOL/SPL Pool
The live SOL/SPL price today is $87.36, with a 24-hour trading volume of $1.58K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.36
- 24h Volume
- $1.58K
- 24h Buy Volume
- $991.90
- 24h Sell Volume
- $587.29
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 14
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 11267748 SOL for -402858147902 SPL
- : 112347601 SOL for -4000303940372 SPL
- : 1242129214 SOL for -42317958571181 SPL
- : 355541390 SOL for -11502822446997 SPL
- : 708626641 SOL for -22173872942619 SPL
- : 1007112967 SOL for -29896849368345 SPL
- : 1190700322 SOL for -33103317870422 SPL
- : -15000001 SOL for 402858147902 SPL
- : 1322953502 SOL for -34237621769838 SPL
- : 1606564408 SOL for -38332993919646 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:29 PM | Buy | $87.36 | 35.75M | 0.0113 | 402.86K | $0.9844 | 5zDke...aA9h4 |
Mar 14 01:25 PM | Buy | $87.27 | 35.61M | 0.1123 | 4.00M | $9.81 | 2mBB7...EQQQr |
Mar 14 01:25 PM | Buy | $87.29 | 34.07M | 1.24 | 42.32M | $108.43 | 4Q3Lc...SPE2Y |
Mar 14 01:25 PM | Buy | $87.29 | 32.35M | 0.3555 | 11.50M | $31.04 | 2cVot...PpPdQ |
Mar 14 01:25 PM | Buy | $87.29 | 31.29M | 0.7086 | 22.17M | $61.86 | 4fjhJ...kHjc4 |
Mar 14 01:25 PM | Buy | $87.29 | 29.69M | 1.01 | 29.90M | $87.91 | 5G5nm...n3BC7 |
Mar 14 01:25 PM | Buy | $87.29 | 27.80M | 1.19 | 33.10M | $103.94 | 2NWBj...UWYZK |
Mar 14 01:25 PM | Sell | $87.29 | 26.86M | 0.0150 | 402.86K | $1.31 | 5qMjN...EerxL |
Mar 14 01:25 PM | Buy | $87.30 | 25.88M | 1.32 | 34.24M | $115.49 | 5NxZ5...zYT5v |
Mar 14 01:25 PM | Buy | $87.30 | 23.86M | 1.61 | 38.33M | $140.25 | 63box...awGBA |
Mar 14 01:25 PM | Buy | $87.30 | 21.99M | 1.44 | 31.74M | $126.00 | 2Bz79...WCMt5 |
Mar 14 01:25 PM | Buy | $87.30 | 21.16M | 0.0425 | 900.12K | $3.71 | 4dmrD...BXbVy |
Mar 14 01:25 PM | Buy | $87.30 | 20.51M | 1.19 | 24.39M | $103.81 | 4z21R...W5eXx |
Mar 14 01:25 PM | Sell | $87.30 | 20.00M | 0.2000 | 4.00M | $17.46 | 2Kk31...ZKDfn |
Mar 14 01:25 PM | Sell | $87.30 | 21.16M | 2.00 | 42.32M | $174.60 | 3fCVk...MifWU |
Mar 14 01:25 PM | Buy | $87.30 | 21.63M | 1.13 | 24.39M | $98.42 | 2tMjt...8PtD7 |
Mar 14 01:25 PM | Sell | $87.30 | 21.30M | 0.5400 | 11.50M | $47.14 | 2MTeT...pQVSi |
Mar 14 01:25 PM | Sell | $87.30 | 22.17M | 1.00 | 22.17M | $87.30 | 2145C...o3fQ8 |
Mar 14 01:25 PM | Buy | $87.30 | 22.76M | 0.022622 | 59.67K | $0.2289 | 5rTDX...vtxLM |
Mar 14 01:25 PM | Sell | $87.28 | 22.78M | 0.0395 | 900.12K | $3.45 | 3x3y1...kLcZJ |
