SOL/SPL Pool
The live SOL/SPL price today is $88.20, with a 24-hour trading volume of $0.025119. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.20
- 24h Volume
- $0.025119
- 24h Buy Volume
- $0.025119
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 58033 SOL for -2074699017 SPL
- : 8255037 SOL for -295033821169 SPL
- : 271081088 SOL for -9599041148435 SPL
- : 10146178 SOL for -355943427015 SPL
- : 1254965 SOL for -44009551586 SPL
- : 5775946 SOL for -202505780856 SPL
- : -197530863 SOL for 6969579717872 SPL
- : 119262469 SOL for -4218893660983 SPL
- : 187642769 SOL for -6570853416229 SPL
- : 24428963 SOL for -849490378706 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:06 AM | Buy | $88.20 | 35.75M | 0.045804 | 2.07K | $0.025119 | 3vFQ5...cYS5K |
Mar 14 02:06 PM | Buy | $87.24 | 35.74M | 0.028256 | 295.03K | $0.7201 | QZE8B...7Tgij |
Mar 14 01:53 PM | Buy | $87.12 | 35.41M | 0.2711 | 9.60M | $23.62 | Pedhu...Lq3gQ |
Mar 14 01:49 PM | Buy | $87.14 | 35.08M | 0.0101 | 355.94K | $0.8842 | 4iopE...ufGAj |
Mar 14 01:47 PM | Buy | $87.17 | 35.07M | 0.021255 | 44.01K | $0.1094 | 4UDD3...MBsZK |
Mar 14 01:47 PM | Buy | $87.18 | 35.06M | 0.025776 | 202.51K | $0.5036 | 4MTie...6S17s |
Mar 14 01:46 PM | Sell | $87.25 | 35.28M | 0.1975 | 6.97M | $17.23 | 5pbRF...xZfK8 |
Mar 14 01:45 PM | Buy | $87.28 | 35.37M | 0.1193 | 4.22M | $10.41 | 3Jgvu...bfidL |
Mar 14 01:44 PM | Buy | $87.28 | 35.02M | 0.1876 | 6.57M | $16.38 | 2dvkU...3rY6Y |
Mar 14 01:44 PM | Buy | $87.28 | 34.77M | 0.0244 | 849.49K | $2.13 | 2e2Nb...1toFF |
Mar 14 01:43 PM | Sell | $87.26 | 34.88M | 0.1209 | 4.22M | $10.55 | 5bMY3...xepti |
Mar 14 01:43 PM | Buy | $87.26 | 34.99M | 0.0275 | 963.53K | $2.40 | 33ZXC...C1FVb |
Mar 14 01:43 PM | Buy | $87.26 | 34.92M | 0.0309 | 1.08M | $2.70 | 5wNLk...5yLDi |
Mar 14 01:43 PM | Buy | $87.26 | 34.89M | 0.021112 | 38.77K | $0.0970 | 3QjVv...HvDKX |
Mar 14 01:43 PM | Buy | $87.26 | 34.86M | 0.0240 | 837.84K | $2.10 | 4Xrdo...1ZphY |
Mar 14 01:43 PM | Buy | $87.26 | 34.80M | 0.0247 | 858.88K | $2.15 | osmKx...aWVUY |
Mar 14 01:43 PM | Buy | $87.26 | 34.75M | 0.0214 | 743.55K | $1.87 | hGSpq...9KHy5 |
Mar 14 01:43 PM | Buy | $87.26 | 34.64M | 0.0739 | 2.56M | $6.45 | 2ubw8...kiosC |
Mar 14 01:43 PM | Buy | $87.26 | 34.55M | 0.023667 | 126.70K | $0.3200 | Qb5ry...KMJY6 |
Mar 14 01:43 PM | Buy | $87.26 | 34.52M | 0.0261 | 899.65K | $2.27 | 2otT3...foKjq |
