SOL/SPL Pool
The live SOL/SPL price today is $88.23, with a 24-hour trading volume of $1.65K. This pair has changed 0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.23
- 24h Volume
- $1.65K
- 24h Buy Volume
- $954.93
- 24h Sell Volume
- $692.04
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 15
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 987654320 SOL for -37778492733797 SPL
- : 131618459 SOL for -4828923700000 SPL
- : -131618462 SOL for 4828923772182 SPL
- : -987654320 SOL for 37778492733797 SPL
- : 2677727191 SOL for -96449438144093 SPL
- : 317493379 SOL for -9362633587037 SPL
- : 929848973 SOL for -21150322325196 SPL
- : -655812885 SOL for 17212978022730 SPL
- : 194672836 SOL for -4936609594874 SPL
- : -679644071 SOL for 20902219874648 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:53 AM | Buy | $88.23 | 38.25M | 0.9877 | 37.78M | $87.14 | 4AYCY...XE6aR |
Mar 15 04:43 AM | Buy | $88.13 | 36.69M | 0.1316 | 4.83M | $11.60 | 4Bi9K...EJmJm |
Mar 15 04:43 AM | Sell | $88.11 | 36.69M | 0.1316 | 4.83M | $11.60 | 26bER...dSUFm |
Mar 15 04:43 AM | Sell | $88.10 | 38.25M | 0.9877 | 37.78M | $87.02 | 5VrxK...rwpHo |
Mar 15 04:43 AM | Buy | $88.10 | 36.02M | 2.68 | 96.45M | $235.90 | 2kmT3...UFfGF |
Mar 15 04:43 AM | Buy | $88.10 | 29.49M | 0.3175 | 9.36M | $27.97 | 3yVFq...ceZna |
Mar 15 04:43 AM | Buy | $88.10 | 22.75M | 0.9298 | 21.15M | $81.92 | 5p3zW...RyVmS |
Mar 15 04:42 AM | Sell | $88.10 | 26.25M | 0.6558 | 17.21M | $57.78 | 4UrHS...9GfJY |
Mar 15 04:42 AM | Buy | $88.10 | 25.36M | 0.1947 | 4.94M | $17.15 | 5a1sy...DhhVL |
Mar 15 04:42 AM | Sell | $88.10 | 30.75M | 0.6796 | 20.90M | $59.87 | 4scRy...bVgaG |
Mar 15 04:42 AM | Buy | $88.10 | 27.67M | 0.4149 | 11.48M | $36.55 | 2C5LH...hgRjC |
Mar 15 04:42 AM | Buy | $88.09 | 25.78M | 0.2107 | 5.43M | $18.56 | 5cME2...77vRw |
Mar 15 04:42 AM | Sell | $88.09 | 31.93M | 0.7332 | 23.41M | $64.59 | 2L6NV...7V7Tp |
Mar 15 04:42 AM | Buy | $88.09 | 30.26M | 0.2382 | 7.21M | $20.98 | 3EJYr...uin5A |
Mar 15 04:42 AM | Buy | $88.09 | 14.16M | 3.58 | 50.74M | $315.62 | 397GE...H1VVT |
Mar 15 04:42 AM | Buy | $88.09 | 12.62M | 0.4450 | 5.61M | $39.20 | 5BEwu...Vz1iN |
Mar 15 04:42 AM | Sell | $88.09 | 15.75M | 1.55 | 24.44M | $136.64 | 2wePn...qAQxG |
Mar 15 04:42 AM | Buy | $88.09 | 16.18M | 0.029033 | 146.17K | $0.7957 | 2A63Z...mnhdw |
Mar 15 04:42 AM | Sell | $88.09 | 19.25M | 0.9399 | 18.09M | $82.80 | 4zD4L...RBoTQ |
Mar 15 04:42 AM | Sell | $88.09 | 24.63M | 0.9883 | 24.34M | $87.06 | 4zP6S...Y37b4 |
