SOL/SPL Pool
The live SOL/SPL price today is $88.11, with a 24-hour trading volume of $2.07K. This pair has changed 0.18% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.11
- 24h Volume
- $2.07K
- 24h Buy Volume
- $1.43K
- 24h Sell Volume
- $637.43
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 16
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INTRUMP/USDCSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960261841 SPL
- : 202684563 SOL for -7105960261841 SPL
- : -202684564 SOL for 7105960261841 SPL
- : -200000000 SOL for 7105960261841 SPL
- : 643525525 SOL for -22533402291531 SPL
- : 812484318 SOL for -27132736844334 SPL
- : 1503061674 SOL for -46667998688224 SPL
- : 1808727932 SOL for -50809164037184 SPL
- : 1163223706 SOL for -29973498241027 SPL
- : -881569647 SOL for 22533402291531 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:40 AM | Buy | $88.11 | 35.53M | 0.2000 | 7.11M | $17.62 | 423fr...LLHgF |
Mar 14 01:40 AM | Buy | $88.09 | 35.06M | 0.2027 | 7.11M | $17.85 | 5kqL5...8Wfii |
Mar 14 01:37 AM | Sell | $87.95 | 35.06M | 0.2027 | 7.11M | $17.83 | 27nqM...vadee |
Mar 14 01:37 AM | Sell | $87.95 | 35.53M | 0.2000 | 7.11M | $17.59 | 2YqG1...B6xLM |
Mar 14 01:37 AM | Buy | $87.95 | 35.02M | 0.6435 | 22.53M | $56.60 | 9T2QG...coRvn |
Mar 14 01:37 AM | Buy | $87.95 | 33.39M | 0.8125 | 27.13M | $71.46 | 4kSkv...Dy8Nd |
Mar 14 01:37 AM | Buy | $87.95 | 31.05M | 1.50 | 46.67M | $132.19 | 4Ys7y...roSgH |
Mar 14 01:37 AM | Buy | $87.95 | 28.09M | 1.81 | 50.81M | $159.08 | YepNV...b3MhY |
Mar 14 01:37 AM | Buy | $87.95 | 25.77M | 1.16 | 29.97M | $102.31 | 2wSCs...A2mgb |
Mar 14 01:37 AM | Sell | $87.95 | 25.56M | 0.8816 | 22.53M | $77.53 | bBWhj...3a2Cz |
Mar 14 01:37 AM | Sell | $87.95 | 26.98M | 1.01 | 27.13M | $88.46 | 42BQt...zNxBh |
Mar 14 01:37 AM | Sell | $87.95 | 28.66M | 1.05 | 29.97M | $92.00 | 3NQKZ...mZM37 |
Mar 14 01:36 AM | Buy | $87.95 | 27.50M | 2.47 | 68.05M | $217.65 | 51dz1...Acqyo |
Mar 14 01:36 AM | Buy | $87.95 | 23.91M | 2.47 | 59.19M | $217.68 | ZXtNd...ryda9 |
Mar 14 01:36 AM | Sell | $87.95 | 23.69M | 2.14 | 50.81M | $188.61 | 2ddL5...vj9WP |
Mar 14 01:36 AM | Sell | $87.97 | 26.42M | 1.77 | 46.67M | $155.41 | 4PYvQ...bG7Jy |
Mar 14 01:36 AM | Buy | $87.97 | 24.95M | 3.87 | 96.45M | $340.02 | 2DsYt...Ub19U |
Mar 14 01:36 AM | Buy | $87.97 | 22.24M | 0.2891 | 6.43M | $25.43 | Jcj1R...p8MTt |
Mar 14 01:36 AM | Buy | $87.97 | 21.87M | 0.3422 | 7.49M | $30.10 | 4dG8K...gCFQj |
Mar 14 01:36 AM | Buy | $88.01 | 21.47M | 0.3768 | 8.09M | $33.16 | 2n6kj...QRFVg |
