SOL/SPL Pool
The live SOL/SPL price today is $86.90, with a 24-hour trading volume of $4.37. This pair has changed 0.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.90
- 24h Volume
- $4.37
- 24h Buy Volume
- $4.37
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 31319511 SOL for -1100035102390 SPL
- : 18994778 SOL for -666046007322 SPL
- : 863037189 SOL for -29405826689808 SPL
- : 32664728 SOL for -1081021226594 SPL
- : 407626508 SOL for -13302281975162 SPL
- : 11397156 SOL for -367000906472 SPL
- : 133303487 SOL for -4272958677090 SPL
- : 98284995 SOL for -3127558741761 SPL
- : 299237114 SOL for -9404398187275 SPL
- : 22148205 SOL for -689119276088 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:25 PM | Buy | $86.90 | 35.12M | 0.0313 | 1.10M | $2.72 | zJNfe...tJZYn |
Mar 14 11:17 AM | Buy | $86.77 | 35.06M | 0.0190 | 666.05K | $1.65 | 3noae...t22xt |
Mar 14 09:37 AM | Buy | $87.15 | 34.07M | 0.8630 | 29.41M | $75.21 | 4igud...cyqnk |
Mar 14 07:56 AM | Buy | $87.37 | 33.09M | 0.0327 | 1.08M | $2.85 | 4GBFE...NRZSH |
Mar 14 07:04 AM | Buy | $87.33 | 32.63M | 0.4076 | 13.30M | $35.60 | 5DBNe...t9U9x |
Mar 14 06:55 AM | Buy | $87.31 | 32.20M | 0.0114 | 367.00K | $0.9950 | 3yR1G...tHkLe |
Mar 14 06:55 AM | Buy | $87.31 | 32.05M | 0.1333 | 4.27M | $11.64 | tZtXC...Q3jqa |
Mar 14 06:55 AM | Buy | $87.31 | 31.82M | 0.0983 | 3.13M | $8.58 | 2bovc...2g4jQ |
Mar 14 06:55 AM | Buy | $87.24 | 31.43M | 0.2992 | 9.40M | $26.10 | 5xnW3...kANFw |
Mar 14 06:53 AM | Buy | $87.32 | 31.11M | 0.0221 | 689.12K | $1.93 | 3evED...PJJbk |
Mar 14 06:53 AM | Buy | $87.32 | 31.07M | 0.0190 | 590.55K | $1.66 | XNQ3M...NeFXL |
Mar 14 06:53 AM | Buy | $87.32 | 31.38M | 0.072900 | 0.9100 | $0.052533 | 2fLXx...1dR9P |
Mar 14 06:53 AM | Sell | $87.32 | 31.35M | 0.3000 | 9.40M | $26.20 | 56ZVJ...2S9Rc |
Mar 14 06:52 AM | Buy | $87.29 | 31.62M | 0.0256 | 809.36K | $2.23 | 31zTz...4LQD7 |
Mar 14 06:52 AM | Buy | $87.29 | 31.58M | 0.027233 | 228.45K | $0.6314 | 4iVY9...HaiGV |
Mar 14 06:52 AM | Buy | $87.29 | 31.53M | 0.0503 | 1.58M | $4.39 | 5zCuj...Auh4p |
Mar 14 06:52 AM | Sell | $87.29 | 31.89M | 0.4171 | 13.30M | $36.41 | 5eMFt...KgBAy |
Mar 14 06:52 AM | Sell | $87.29 | 33.25M | 0.8844 | 29.41M | $77.21 | k5ZbW...1Hdg3 |
Mar 14 06:52 AM | Buy | $87.29 | 34.19M | 0.0191 | 651.33K | $1.66 | mTGNC...wVQdY |
Mar 14 06:52 AM | Buy | $87.29 | 33.29M | 0.8014 | 26.68M | $69.96 | 3xP7V...NGcJy |
