SOL/SPL Pool
The live SOL/SPL price today is $87.03, with a 24-hour trading volume of $1.60K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.03
- 24h Volume
- $1.60K
- 24h Buy Volume
- $1.15K
- 24h Sell Volume
- $445.15
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 19
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 2089233772 SOL for -69859811947681 SPL
- : 716814866 SOL for -21918695772844 SPL
- : -2180444444 SOL for 69859811947681 SPL
- : 87605374 SOL for -2998070614838 SPL
- : 83049845 SOL for -2826419592522 SPL
- : 626184220 SOL for -20829803374354 SPL
- : 619939535 SOL for -19820086452983 SPL
- : 662594 SOL for -20773522403 SPL
- : 498961497 SOL for -15403161999653 SPL
- : 2337280925 SOL for -66285714255008 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:01 PM | Buy | $87.03 | 33.44M | 2.09 | 69.86M | $181.83 | 5He5T...seXk7 |
Mar 14 08:01 PM | Buy | $87.03 | 30.58M | 0.7168 | 21.92M | $62.39 | 4AdK2...bF8sn |
Mar 14 08:01 PM | Sell | $87.03 | 32.04M | 2.18 | 69.86M | $189.77 | 2yuND...e7FTj |
Mar 14 08:01 PM | Buy | $87.03 | 34.22M | 0.0876 | 3.00M | $7.62 | gZhHZ...r2Kbo |
Mar 14 08:01 PM | Buy | $87.03 | 34.03M | 0.0830 | 2.83M | $7.23 | 3uFsU...oFvbk |
Mar 14 08:01 PM | Buy | $87.03 | 33.26M | 0.6262 | 20.83M | $54.50 | RxZ8s...cdo9o |
Mar 14 08:01 PM | Buy | $87.03 | 31.97M | 0.6199 | 19.82M | $53.95 | si6CG...QXFav |
Mar 14 08:01 PM | Buy | $87.03 | 31.35M | 0.036626 | 20.77K | $0.0577 | 267y9...Q6dzS |
Mar 14 08:01 PM | Buy | $87.03 | 30.87M | 0.4990 | 15.40M | $43.43 | 3pVqg...6r5cp |
Mar 14 08:01 PM | Buy | $87.03 | 28.36M | 2.34 | 66.29M | $203.42 | 3fXx8...mfaz7 |
Mar 14 08:01 PM | Buy | $87.03 | 25.59M | 1.18 | 30.16M | $102.57 | 42rKH...Zp9No |
Mar 14 08:01 PM | Buy | $87.03 | 23.97M | 1.19 | 28.41M | $103.15 | 3yiyb...Ej1tV |
Mar 14 08:01 PM | Buy | $87.03 | 22.80M | 0.6681 | 15.23M | $58.15 | 3cguC...yRE7t |
Mar 14 08:01 PM | Buy | $87.03 | 21.94M | 0.7957 | 17.46M | $69.25 | 2bPNc...DQGig |
Mar 14 08:01 PM | Buy | $87.03 | 21.09M | 0.7195 | 15.18M | $62.62 | 2ZnxL...LHMie |
Mar 14 08:01 PM | Buy | $87.03 | 20.61M | 0.1974 | 4.07M | $17.18 | 4hV1f...yCh3b |
Mar 14 08:01 PM | Buy | $87.03 | 20.16M | 0.6743 | 13.59M | $58.68 | VJwav...Qn8Af |
Mar 14 08:01 PM | Buy | $87.03 | 19.80M | 0.0449 | 888.77K | $3.91 | 2824b...C1hBt |
Mar 14 08:01 PM | Sell | $87.03 | 19.78M | 0.021051 | 20.77K | $0.0914 | 5xivT...Ry3Tb |
Mar 14 08:01 PM | Sell | $87.03 | 20.27M | 0.9778 | 19.82M | $85.10 | 3Qo1Z...FEF8x |
