SOL/SPL Pool
The live SOL/SPL price today is $87.04, with a 24-hour trading volume of $1.28K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.04
- 24h Volume
- $1.28K
- 24h Buy Volume
- $824.51
- 24h Sell Volume
- $454.62
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 14
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 81890996 SOL for -2920994528749 SPL
- : 609570768 SOL for -21253105728605 SPL
- : 443401327 SOL for -14936657808811 SPL
- : 470876703 SOL for -15403352711175 SPL
- : 365884267 SOL for -11655584412904 SPL
- : 735325817 SOL for -22635810407499 SPL
- : -691358023 SOL for 21253105728605 SPL
- : 1000989970 SOL for -30482954545454 SPL
- : 1136719003 SOL for -32449596774193 SPL
- : 1167773113 SOL for -31161106112205 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:44 PM | Buy | $87.04 | 35.67M | 0.0819 | 2.92M | $7.13 | b9CJN...p58P5 |
Mar 14 08:44 PM | Buy | $87.04 | 34.87M | 0.6096 | 21.25M | $53.05 | 2EeyN...LoeyB |
Mar 14 08:44 PM | Buy | $87.03 | 33.69M | 0.4434 | 14.94M | $38.59 | 82tTX...qSCxU |
Mar 14 08:44 PM | Buy | $87.03 | 32.71M | 0.4709 | 15.40M | $40.98 | 5ZxEg...T2F7f |
Mar 14 08:44 PM | Buy | $87.03 | 31.86M | 0.3659 | 11.66M | $31.84 | h3PKu...JBq2v |
Mar 14 08:43 PM | Buy | $87.02 | 30.78M | 0.7353 | 22.64M | $63.99 | 5prWT...1NHD2 |
Mar 14 08:43 PM | Sell | $87.02 | 30.74M | 0.6914 | 21.25M | $60.16 | 4u47S...n36uJ |
Mar 14 08:43 PM | Buy | $87.02 | 30.45M | 1.00 | 30.48M | $87.11 | 3nTQZ...5A4wx |
Mar 14 08:43 PM | Buy | $87.02 | 28.55M | 1.14 | 32.45M | $98.92 | rUtKu...W98f2 |
Mar 14 08:43 PM | Buy | $87.02 | 26.68M | 1.17 | 31.16M | $101.62 | 5Hg8F...BQwb8 |
Mar 14 08:43 PM | Buy | $87.02 | 25.04M | 1.08 | 26.94M | $93.61 | 42rR7...6zUAL |
Mar 14 08:43 PM | Sell | $87.02 | 24.92M | 0.9083 | 22.64M | $79.04 | 4x4xM...o9yUb |
Mar 14 08:43 PM | Sell | $87.02 | 25.99M | 0.5926 | 15.40M | $51.57 | 47Pqy...mZMeH |
Mar 14 08:43 PM | Sell | $87.02 | 26.86M | 0.5560 | 14.94M | $48.39 | 2zLbt...Bjrwu |
Mar 14 08:43 PM | Sell | $87.02 | 27.64M | 0.4217 | 11.66M | $36.70 | 47SDr...aiktS |
Mar 14 08:43 PM | Sell | $86.97 | 27.98M | 0.034539 | 12.70K | $0.0395 | 5K2zr...213wm |
Mar 14 08:43 PM | Sell | $86.97 | 27.98M | 0.035240 | 14.66K | $0.0456 | 4Jbz2...depKP |
Mar 14 08:43 PM | Sell | $86.97 | 28.78M | 0.9355 | 26.92M | $81.37 | 3AGvC...amzwH |
Mar 14 08:43 PM | Sell | $86.97 | 30.54M | 1.02 | 31.15M | $88.72 | 3ZhYd...kgQpP |
Mar 14 08:43 PM | Buy | $86.97 | 31.02M | 0.5074 | 15.74M | $44.13 | 63wB5...EZo22 |
