UXR/SOL Pool
The live UXR/SOL price today is $0.0106405, with a 24-hour trading volume of $657.26. This pair has changed -77.16% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106405
- 24h Volume
- $657.26
- 24h Buy Volume
- $282.39
- 24h Sell Volume
- $374.87
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 15
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -77.16%
Tokens in this pool
United Oasis Reserve (UXR) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading UXR (United Oasis Reserve)
UXR/SOL on Meteora DBCRecent Transactions
- : -122714178837552 UXR for 91327 SOL
- : -235520287835701 UXR for 279781 SOL
- : -141476722889407 UXR for 305984 SOL
- : 14559390383287 UXR for -40000 SOL
- : 15513428536157 UXR for -40000 SOL
- : -116002529829523 UXR for 378803 SOL
- : -2611491381 UXR for 10 SOL
- : 122714178837552 UXR for -396000 SOL
- : 351522817665224 UXR for -499500 SOL
- : -115753682364059 UXR for 111233 SOL
UXR / SOL
UXR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UXR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:59 AM | Sell | $0.0106405 | 0.0127443 | 122.71M | 0.049133 | $0.027859 | 2p5SZ...iv1Gc |
Mar 11 03:38 AM | Sell | $0.091018 | 0.0111188 | 235.52M | 0.032798 | $0.0240 | 23yLu...mapuX |
Mar 11 02:20 AM | Sell | $0.091861 | 0.0112163 | 141.48M | 0.033060 | $0.0263 | 5bakR...Qtmvs |
Mar 11 01:40 AM | Buy | $0.092359 | 0.0112748 | 14.56M | 0.044000 | $0.023435 | 2YwiH...jA46R |
Mar 11 01:40 AM | Buy | $0.092214 | 0.0112579 | 15.51M | 0.044000 | $0.023435 | 24EtW...hwDan |
Mar 11 01:39 AM | Sell | $0.092804 | 0.0113266 | 116.00M | 0.033789 | $0.0325 | 4dSiV...SGj1x |
Mar 11 01:37 AM | Sell | $0.093284 | 0.0113830 | 2.61K | 0.071000 | $0.068576 | ifKCZ...CLawX |
Mar 11 01:37 AM | Buy | $0.092768 | 0.0113228 | 122.71M | 0.033960 | $0.0340 | 4MKYD...cdwZ8 |
Mar 11 01:37 AM | Buy | $0.091219 | 0.0111421 | 351.52M | 0.034995 | $0.0428 | 4mFya...eoZwF |
Mar 11 01:37 AM | Sell | $0.0108241 | 0.0129610 | 115.75M | 0.031113 | $0.029540 | 5YtLv...Z79w3 |
Mar 11 01:37 AM | Sell | $0.092461 | 0.0112869 | 448.34M | 0.021287 | $0.1103 | 3BGdD...B75sx |
Mar 11 01:37 AM | Buy | $0.093334 | 0.0113888 | 257.23M | 0.021000 | $0.0858 | 4kR63...6gkE6 |
Mar 11 01:37 AM | Buy | $0.0109565 | 0.0111116 | 448.34M | 0.035000 | $0.0429 | 618N1...w2drp |
Mar 11 01:37 AM | Sell | $0.061335 | 0.081557 | 990.00M | 1.54 | $132.14 | KA5Jd...VGtpw |
Mar 11 01:37 AM | Buy | $0.033368 | 0.053928 | 59.72K | 0.2345 | $20.11 | 62jWz...Tyh6A |
Mar 11 01:37 AM | Sell | $0.033369 | 0.053928 | 68.26K | 0.2681 | $22.99 | 2VcHK...3zgnC |
Mar 11 01:37 AM | Sell | $0.033429 | 0.053998 | 173.09 | 0.036920 | $0.0593 | 5dfnR...nkPpd |
Mar 11 01:37 AM | Buy | $0.033362 | 0.053920 | 84.55K | 0.3314 | $28.42 | 4jWys...DSaxj |
Mar 11 01:37 AM | Sell | $0.033341 | 0.053896 | 68.38K | 0.2664 | $22.84 | 4esLT...HtBUD |
Mar 11 01:37 AM | Sell | $0.033402 | 0.053967 | 1.73K | 0.026870 | $0.5891 | s5RXR...FUEin |
