SOL/SPL Pool
The live SOL/SPL price today is $86.95, with a 24-hour trading volume of $1.72K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.95
- 24h Volume
- $1.72K
- 24h Buy Volume
- $865.19
- 24h Sell Volume
- $850.49
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 31
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 2873973 SOL for -1199143831409 SPL
- : 4230169 SOL for -1760518907249 SPL
- : 3496464 SOL for -1139072061067 SPL
- : 148107122 SOL for -46279643455325 SPL
- : 187594170 SOL for -53572525845347 SPL
- : 193342802 SOL for -50075734944446 SPL
- : 229257785 SOL for -53572525845346 SPL
- : 238797602 SOL for -50075734944445 SPL
- : 245417621 SOL for -46279643455324 SPL
- : -185722785 SOL for 37763615225415 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:02 PM | Buy | $86.95 | 417.24M | 0.022874 | 1.20M | $0.2499 | 3QFq5...6m1VV |
Mar 14 12:02 PM | Buy | $86.95 | 416.18M | 0.024231 | 1.76M | $0.3678 | 5LHGe...s1M8X |
Mar 14 12:02 PM | Buy | $86.95 | 325.78M | 0.023497 | 1.14M | $0.3040 | 33BBC...UHwMr |
Mar 14 12:02 PM | Buy | $86.95 | 312.47M | 0.1481 | 46.28M | $12.88 | yPjhX...dfor6 |
Mar 14 12:02 PM | Buy | $86.95 | 285.58M | 0.1876 | 53.57M | $16.31 | qkz2s...JydGA |
Mar 14 12:02 PM | Buy | $86.95 | 259.00M | 0.1933 | 50.08M | $16.81 | 5dq3K...8fuKB |
Mar 14 12:02 PM | Buy | $86.95 | 233.68M | 0.2293 | 53.57M | $19.93 | XvLB6...dsNHi |
Mar 14 12:02 PM | Buy | $86.95 | 209.70M | 0.2388 | 50.08M | $20.76 | Cx4EX...EbYLV |
Mar 14 12:02 PM | Buy | $86.95 | 188.58M | 0.2454 | 46.28M | $21.34 | 36iiM...XCG1y |
Mar 14 12:02 PM | Sell | $86.95 | 203.33M | 0.1857 | 37.76M | $16.15 | 4azow...9f7xp |
Mar 14 12:02 PM | Sell | $86.95 | 242.83M | 0.1654 | 40.15M | $14.38 | 2aozy...UGWyw |
Mar 14 12:02 PM | Buy | $86.94 | 204.26M | 0.2725 | 55.65M | $23.69 | 4hmx7...T5X67 |
Mar 14 12:01 PM | Sell | $86.94 | 228.36M | 0.2291 | 52.31M | $19.92 | 2NMYz...6S9h5 |
Mar 14 12:01 PM | Buy | $86.94 | 206.71M | 0.2003 | 41.41M | $17.42 | 3SezT...MMEiH |
Mar 14 12:01 PM | Buy | $86.94 | 120.51M | 0.9310 | 112.19M | $80.94 | 5EDMT...mpYNt |
Mar 14 12:01 PM | Sell | $86.94 | 136.81M | 0.5893 | 80.62M | $51.23 | 2oNnQ...gvt27 |
Mar 14 12:01 PM | Buy | $86.94 | 117.53M | 0.5330 | 62.65M | $46.34 | 4Hv2R...DPtu4 |
Mar 14 12:01 PM | Sell | $86.94 | 125.86M | 0.3364 | 42.34M | $29.25 | HTFrV...efudv |
Mar 14 12:01 PM | Sell | $86.94 | 151.18M | 0.2570 | 38.86M | $22.34 | xUoYj...5BMkn |
Mar 14 12:01 PM | Buy | $86.94 | 128.77M | 0.4088 | 52.64M | $35.54 | CcUcT...PVWE6 |
