SOL/SPL Pool
The live SOL/SPL price today is $82.73, with a 24-hour trading volume of $8.67K. This pair has changed 0.52% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.73
- 24h Volume
- $8.67K
- 24h Buy Volume
- $2.50K
- 24h Sell Volume
- $6.18K
- Liquidity
- No data
- 24h Transactions
- 571
- 24h Buys
- 111
- 24h Sells
- 460
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.52%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 143555 SOL for -89611 SPL
- : -156187 SOL for 5185345799 SPL
- : 253 SOL for -5206520919 SPL
- : 3 SOL for -73317 SPL
- : 1007207 SOL for -4782508 SPL
- : -1000000 SOL for 162928 SPL
- : -196516 SOL for 4321161 SPL
- : -180237 SOL for 3963216 SPL
- : -147516 SOL for 3243724 SPL
- : -134976 SOL for 2967989 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:46 AM | Buy | $82.73 | 624.23 | 0.031436 | 0.0896 | $0.0119 | DudtP...HCeoh |
Mar 9 01:02 AM | Sell | $82.33 | 33.20M | 0.031562 | 5.19K | $0.0129 | 46geQ...A599j |
Mar 9 01:02 AM | Buy | $82.33 | 20.58B | 0.062530 | 5.21K | $0.042084 | 2HhKX...KZiPb |
Mar 9 01:02 AM | Buy | $82.33 | 24.44M | 0.083000 | 0.0733 | $0.062470 | 4RNqb...N4gyH |
Mar 9 01:02 AM | Buy | $82.33 | 4.75K | 0.021008 | 4.78 | $0.0829 | vSw27...R3o9j |
Mar 9 01:02 AM | Sell | $82.33 | 162.93 | 0.021000 | 0.1629 | $0.0823 | 36k66...U5wPk |
Mar 9 01:02 AM | Sell | $82.31 | 21.99K | 0.031966 | 4.32 | $0.0162 | 3C6Fq...yeLHJ |
Mar 9 01:02 AM | Sell | $82.31 | 21.99K | 0.031803 | 3.96 | $0.0148 | W69BD...9jsph |
Mar 9 01:02 AM | Sell | $82.31 | 21.99K | 0.031476 | 3.24 | $0.0121 | 2QEVP...GidRN |
Mar 9 01:02 AM | Sell | $82.31 | 21.99K | 0.031350 | 2.97 | $0.0111 | uAj8f...bTzrQ |
Mar 9 01:02 AM | Sell | $82.31 | 21.99K | 0.031825 | 4.01 | $0.0150 | 3DDHL...TEvST |
Mar 9 01:02 AM | Sell | $82.31 | 21.99K | 0.031216 | 2.67 | $0.0100 | 2tLx1...eqcTe |
Mar 9 01:02 AM | Sell | $82.31 | 21.99K | 0.031574 | 3.46 | $0.0130 | rbgrp...u1Uuo |
Mar 9 01:02 AM | Sell | $82.29 | 21.99K | 0.031264 | 2.78 | $0.0104 | 4qp3j...9mY3y |
Mar 9 01:02 AM | Sell | $82.29 | 21.99K | 0.031728 | 3.80 | $0.0142 | 3GMRZ...7sHBS |
Mar 9 01:02 AM | Sell | $82.29 | 21.99K | 0.031946 | 4.28 | $0.0160 | 2YN6s...77SdE |
Mar 9 01:02 AM | Buy | $82.29 | 22.04K | 0.3603 | 7.94K | $29.65 | 3GoCi...wv1WM |
Mar 9 01:02 AM | Sell | $82.29 | 21.87K | 0.031711 | 3.74 | $0.0141 | 3j31g...P1dup |
Mar 9 01:02 AM | Sell | $82.29 | 21.89K | 0.0954 | 2.09K | $7.85 | 5CXgv...iV4N5 |
Mar 9 01:02 AM | Sell | $82.29 | 21.94K | 0.2111 | 4.63K | $17.37 | 2nafA...ztt3y |
