SOL/SPL Pool
The live SOL/SPL price today is $86.95, with a 24-hour trading volume of $1.67K. This pair has changed 0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.95
- 24h Volume
- $1.67K
- 24h Buy Volume
- $1.17K
- 24h Sell Volume
- $499.43
- Liquidity
- No data
- 24h Transactions
- 214
- 24h Buys
- 95
- 24h Sells
- 119
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 126962 SOL for -4541000000 SPL
- : 29009521 SOL for -1036562763077 SPL
- : 1016600619 SOL for -35101568746080 SPL
- : 624252 SOL for -20848195969 SPL
- : 120494975 SOL for -4008539858120 SPL
- : -465600018 SOL for 15663355958453 SPL
- : 107542610 SOL for -3659911913857 SPL
- : 1857422 SOL for -62987726822 SPL
- : -107555555 SOL for 3659911913857 SPL
- : 138239929 SOL for -4699362991772 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:28 PM | Buy | $86.95 | 35.77M | 0.031270 | 4.54K | $0.0110 | 3b3nW...c8RLu |
Mar 14 05:55 PM | Buy | $86.86 | 35.73M | 0.0290 | 1.04M | $2.52 | 3uHdZ...8db8a |
Mar 14 05:53 PM | Buy | $86.89 | 34.53M | 1.02 | 35.10M | $88.33 | 3JyYP...f4Ng5 |
Mar 14 05:53 PM | Buy | $86.88 | 33.40M | 0.036243 | 20.85K | $0.0542 | 4Wmvc...MFUeG |
Mar 14 05:52 PM | Buy | $86.91 | 33.27M | 0.1205 | 4.01M | $10.47 | 2jeSK...s5c5z |
Mar 14 05:51 PM | Sell | $86.91 | 33.64M | 0.4656 | 15.66M | $40.47 | 4phLr...J17m1 |
Mar 14 05:51 PM | Buy | $86.92 | 34.03M | 0.1075 | 3.66M | $9.35 | JftwY...zMLig |
Mar 14 05:51 PM | Buy | $86.92 | 33.91M | 0.021858 | 62.99K | $0.1615 | DuhiM...atNCv |
Mar 14 05:51 PM | Sell | $86.92 | 34.03M | 0.1076 | 3.66M | $9.35 | 2bSjc...HMheb |
Mar 14 05:51 PM | Buy | $86.92 | 33.99M | 0.1382 | 4.70M | $12.02 | 627AG...HLp1m |
Mar 14 05:51 PM | Buy | $86.92 | 33.81M | 0.0311 | 1.05M | $2.70 | 8kToT...GitRH |
Mar 14 05:51 PM | Buy | $86.92 | 33.74M | 0.0314 | 1.06M | $2.73 | 8kToT...GitRH |
Mar 14 05:51 PM | Buy | $86.92 | 33.67M | 0.0322 | 1.08M | $2.80 | 8kToT...GitRH |
Mar 14 05:51 PM | Buy | $86.92 | 33.63M | 0.035762 | 19.38K | $0.0501 | Ak1u8...zdxjY |
Mar 14 05:51 PM | Buy | $86.92 | 33.63M | 0.037312 | 24.59K | $0.0636 | Ak1u8...zdxjY |
Mar 14 05:51 PM | Buy | $86.92 | 33.63M | 0.038324 | 27.99K | $0.0724 | Ak1u8...zdxjY |
Mar 14 05:51 PM | Buy | $86.92 | 33.63M | 0.021702 | 57.22K | $0.1479 | 31oth...NBTTb |
Mar 14 05:51 PM | Buy | $86.92 | 33.62M | 0.021721 | 57.84K | $0.1495 | 31oth...NBTTb |
Mar 14 05:51 PM | Buy | $86.92 | 33.62M | 0.021785 | 60.00K | $0.1551 | 31oth...NBTTb |
Mar 14 05:51 PM | Buy | $86.92 | 33.62M | 0.021867 | 62.74K | $0.1622 | 2PemF...kqHes |
