SOL/SPL Pool
The live SOL/SPL price today is $88.25, with a 24-hour trading volume of $12.52K. This pair has changed -0.57% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.25
- 24h Volume
- $12.52K
- 24h Buy Volume
- $6.43K
- 24h Sell Volume
- $6.10K
- Liquidity
- No data
- 24h Transactions
- 378
- 24h Buys
- 188
- 24h Sells
- 190
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.57%
- 24 Hours
- -0.57%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 531637738 SOL for -17471266105781 SPL
- : -354584845 SOL for 11586652144291 SPL
- : 192459798 SOL for -6321414464998 SPL
- : 86517288 SOL for -2816516566593 SPL
- : 162201769 SOL for -5238883406595 SPL
- : 436455730 SOL for -13833882879305 SPL
- : 895944576 SOL for -27250654356415 SPL
- : -48888888 SOL for 1448738277363 SPL
- : -25011588 SOL for 742839847015 SPL
- : -891988547 SOL for 27250654356415 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:34 PM | Buy | $88.25 | 32.86M | 0.5316 | 17.47M | $46.92 | 2WCxr...mUzTZ |
Mar 15 07:28 PM | Sell | $88.24 | 32.68M | 0.3546 | 11.59M | $31.29 | 58csF...PJdz2 |
Mar 15 07:14 PM | Buy | $88.12 | 32.85M | 0.1925 | 6.32M | $16.96 | 27H5A...uNZYK |
Mar 15 06:58 PM | Buy | $87.92 | 32.55M | 0.0865 | 2.82M | $7.61 | AHKbX...6oWpm |
Mar 15 06:39 PM | Buy | $88.55 | 32.30M | 0.1622 | 5.24M | $14.36 | 48Rnd...x63Nb |
Mar 15 06:32 PM | Buy | $88.60 | 31.70M | 0.4365 | 13.83M | $38.67 | 3o9k9...wa7Yi |
Mar 15 06:28 PM | Buy | $88.59 | 30.42M | 0.8959 | 27.25M | $79.37 | 3ShLr...A8Y2A |
Mar 15 06:25 PM | Sell | $88.64 | 29.63M | 0.0489 | 1.45M | $4.33 | 3kouF...sDU1W |
Mar 15 06:23 PM | Sell | $88.59 | 29.70M | 0.0250 | 742.84K | $2.22 | g8CYb...ByF2U |
Mar 15 06:22 PM | Sell | $88.61 | 30.55M | 0.8920 | 27.25M | $79.04 | mtJfK...CzWdS |
Mar 15 06:22 PM | Sell | $88.61 | 31.83M | 0.4346 | 13.83M | $38.51 | 2g8KL...RTWDK |
Mar 15 06:22 PM | Buy | $88.61 | 32.22M | 0.0537 | 1.73M | $4.76 | 4yC5q...CLeEK |
Mar 15 06:22 PM | Sell | $88.61 | 32.33M | 0.1621 | 5.24M | $14.36 | 5HAqJ...XoB7p |
Mar 15 06:21 PM | Buy | $88.61 | 32.49M | 0.022261 | 73.44K | $0.2003 | 3rjXJ...dm3fW |
Mar 15 06:21 PM | Buy | $88.61 | 31.66M | 0.8251 | 26.12M | $73.11 | Z41ne...GeSSY |
Mar 15 06:21 PM | Buy | $88.57 | 30.85M | 0.032646 | 8.16K | $0.0234 | b5gj8...ECvP9 |
Mar 15 06:21 PM | Buy | $88.57 | 29.99M | 0.9260 | 27.77M | $82.02 | 3T9Cs...UgFJB |
Mar 15 06:18 PM | Buy | $88.60 | 29.09M | 0.0688 | 2.00M | $6.10 | 3xSTb...vfdTw |
Mar 15 06:14 PM | Sell | $88.52 | 29.08M | 0.0489 | 1.42M | $4.33 | 81ico...zUTPu |
Mar 15 06:14 PM | Buy | $88.51 | 28.95M | 0.1933 | 5.60M | $17.11 | 4RRzy...LKisi |
