SOL/SPL Pool
The live SOL/SPL price today is $83.58, with a 24-hour trading volume of $20.15K. This pair has changed 2.48% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.58
- 24h Volume
- $20.15K
- 24h Buy Volume
- $10.44K
- 24h Sell Volume
- $9.71K
- Liquidity
- No data
- 24h Transactions
- 610
- 24h Buys
- 237
- 24h Sells
- 373
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.48%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 7345737 SOL for -262535012249 SPL
- : 3439848 SOL for -122895239403 SPL
- : 145192378 SOL for -5161718204715 SPL
- : 57283378 SOL for -2022830937003 SPL
- : 293333332 SOL for -10239372164645 SPL
- : -293333333 SOL for 10239372164645 SPL
- : 95841210 SOL for -3367318130757 SPL
- : -146666666 SOL for 5161718204715 SPL
- : 319988538 SOL for -11197510677683 SPL
- : 20234372 SOL for -700175231548 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:38 AM | Buy | $83.58 | 35.74M | 0.027346 | 262.54K | $0.6140 | 2Rk99...gWNiP |
Mar 8 06:24 PM | Buy | $81.61 | 35.73M | 0.023440 | 122.90K | $0.2807 | 46ksH...2QdgP |
Mar 8 06:21 PM | Buy | $81.61 | 35.55M | 0.1452 | 5.16M | $11.85 | 4e3fZ...3vC1u |
Mar 8 06:06 PM | Buy | $81.60 | 35.31M | 0.0573 | 2.02M | $4.67 | 5GjPV...cowSA |
Mar 8 05:49 PM | Buy | $81.70 | 34.91M | 0.2933 | 10.24M | $23.96 | KVyqm...eiDct |
Mar 8 05:49 PM | Sell | $81.68 | 34.91M | 0.2933 | 10.24M | $23.96 | 3PFP8...JN6Dc |
Mar 8 05:48 PM | Buy | $81.59 | 35.13M | 0.0958 | 3.37M | $7.82 | 2GC9k...UBWTQ |
Mar 8 05:47 PM | Sell | $81.55 | 35.19M | 0.1467 | 5.16M | $11.96 | 3TikN...QnG22 |
Mar 8 05:46 PM | Buy | $81.55 | 34.99M | 0.3200 | 11.20M | $26.09 | 2BwoU...2hwk6 |
Mar 8 05:45 PM | Buy | $81.52 | 34.60M | 0.0202 | 700.18K | $1.65 | 4WNiE...zYmSa |
Mar 8 05:45 PM | Buy | $81.57 | 34.54M | 0.0395 | 1.37M | $3.22 | 5Ni3b...Dz55Z |
Mar 8 05:45 PM | Sell | $81.57 | 34.49M | 0.049877 | 3.41K | $0.028056 | 4wnHn...HkRX1 |
Mar 8 05:45 PM | Sell | $81.57 | 34.49M | 0.049877 | 3.41K | $0.028056 | 2EVsP...eGDDv |
Mar 8 05:45 PM | Sell | $81.57 | 34.49M | 0.049877 | 3.41K | $0.028056 | 3XsmK...D37Eu |
Mar 8 05:45 PM | Sell | $81.57 | 34.49M | 0.049877 | 3.41K | $0.028056 | 3B4SZ...NaDDi |
Mar 8 05:45 PM | Sell | $81.57 | 34.49M | 0.049877 | 3.41K | $0.028056 | 4Q6Cm...aGJXi |
Mar 8 05:45 PM | Buy | $81.56 | 34.02M | 0.4257 | 14.48M | $34.72 | 4vhKC...tNrz1 |
Mar 8 05:45 PM | Sell | $81.56 | 33.66M | 0.0988 | 3.32M | $8.06 | 5Bcxk...BrLop |
Mar 8 05:45 PM | Sell | $81.56 | 33.87M | 0.0988 | 3.35M | $8.06 | 5Frk5...uMhnS |
Mar 8 05:45 PM | Buy | $81.56 | 33.55M | 0.3936 | 13.21M | $32.11 | 2RqXa...kCfZ9 |
