SOL/SPL Pool
The live SOL/SPL price today is $87.90, with a 24-hour trading volume of $24.87K. This pair has changed 1.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.90
- 24h Volume
- $24.87K
- 24h Buy Volume
- $12.72K
- 24h Sell Volume
- $12.14K
- Liquidity
- No data
- 24h Transactions
- 619
- 24h Buys
- 325
- 24h Sells
- 293
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 487353808 SOL for -17120106757733 SPL
- : 48409169 SOL for -1670742215949 SPL
- : -488888888 SOL for 17120106757733 SPL
- : 29057361 SOL for -1033084816139 SPL
- : 3391606 SOL for -120452826831 SPL
- : 319762016 SOL for -11235730211359 SPL
- : 78631743 SOL for -2726863101097 SPL
- : 49382714 SOL for -1705363872519 SPL
- : -49382715 SOL for 1705363872519 SPL
- : 69241400 SOL for -2389603147347 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:17 AM | Buy | $87.90 | 35.13M | 0.4874 | 17.12M | $42.84 | 2b1zK...hxSks |
Mar 14 09:33 PM | Buy | $87.06 | 34.51M | 0.0484 | 1.67M | $4.21 | 2SViK...dkkme |
Mar 14 08:39 PM | Sell | $86.94 | 35.02M | 0.4889 | 17.12M | $42.50 | 2cHyp...eGRxJ |
Mar 14 08:38 PM | Buy | $86.92 | 35.55M | 0.0291 | 1.03M | $2.53 | 3kWLU...nWGzo |
Mar 14 08:23 PM | Buy | $86.99 | 35.51M | 0.023392 | 120.45K | $0.2950 | 7oHFt...Hn9a4 |
Mar 14 08:22 PM | Buy | $86.98 | 35.14M | 0.3198 | 11.24M | $27.81 | 4mCKN...9BN3Q |
Mar 14 08:22 PM | Buy | $86.98 | 34.68M | 0.0786 | 2.73M | $6.84 | 2a625...T9Vg1 |
Mar 14 08:22 PM | Buy | $86.98 | 34.53M | 0.0494 | 1.71M | $4.30 | 2KGPb...BHAxr |
Mar 14 08:22 PM | Sell | $86.97 | 34.53M | 0.0494 | 1.71M | $4.29 | UZoKS...7Nb2e |
Mar 14 08:22 PM | Buy | $86.97 | 34.51M | 0.0692 | 2.39M | $6.02 | 3gRzv...GKeMr |
Mar 14 08:22 PM | Buy | $86.97 | 34.36M | 0.0646 | 2.22M | $5.62 | 4tYMh...SDV29 |
Mar 14 08:22 PM | Sell | $86.97 | 34.34M | 0.0486 | 1.67M | $4.23 | 49uzW...MkbqF |
Mar 14 08:22 PM | Buy | $86.97 | 34.39M | 0.025777 | 198.67K | $0.5024 | WbWbh...QJgGf |
Mar 14 08:22 PM | Buy | $86.97 | 34.34M | 0.0408 | 1.40M | $3.55 | 3XssA...EheBY |
Mar 14 08:22 PM | Buy | $86.97 | 34.29M | 0.023849 | 131.96K | $0.3347 | 4GaMf...FWtsS |
Mar 14 08:22 PM | Buy | $86.97 | 34.10M | 0.1637 | 5.58M | $14.24 | 5E4Kc...h6zAx |
Mar 14 08:22 PM | Buy | $86.97 | 33.08M | 0.7810 | 25.84M | $67.93 | 5Dhi4...yaUHz |
Mar 14 08:22 PM | Buy | $86.97 | 32.12M | 0.1410 | 4.53M | $12.27 | 5WMbK...LkyFT |
Mar 14 08:22 PM | Buy | $86.97 | 31.93M | 0.0475 | 1.52M | $4.13 | 2AKBP...tkWib |
Mar 14 08:21 PM | Buy | $86.97 | 31.46M | 0.4225 | 13.29M | $36.75 | 5KGnJ...bmTah |
